ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮ

2044 / 東証(その他) / ETF・REIT等

31,520 +400 (+1.29%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	18,970	18,970	18,740	18,910	-70	-0.4%	477
2021/06/04	18,880	19,000	18,800	18,980	+170	+0.9%	186
2021/06/03	18,700	18,860	18,700	18,810	-30	-0.2%	139
2021/06/02	18,600	18,840	18,600	18,840	+150	+0.8%	1,374
2021/06/01	18,780	18,780	18,570	18,690	-60	-0.3%	524
2021/05/31	18,770	18,880	18,750	18,750	+30	+0.2%	258
2021/05/28	18,720	18,880	18,700	18,720	+130	+0.7%	895
2021/05/27	18,500	18,630	18,500	18,590	-10	-0.1%	1,922
2021/05/26	18,440	18,600	18,440	18,600	+140	+0.8%	595
2021/05/25	18,500	18,500	18,460	18,460	-40	-0.2%	1,155
2021/05/24	18,590	18,620	18,450	18,500	-70	-0.4%	589
2021/05/21	18,440	18,570	18,440	18,570	+170	+0.9%	110
2021/05/20	18,460	18,460	18,400	18,400	-80	-0.4%	94
2021/05/19	18,480	18,520	18,400	18,480	-340	-1.8%	926
2021/05/18	18,650	18,820	18,650	18,820	+20	+0.1%	550
2021/05/17	18,860	18,860	18,640	18,800	-40	-0.2%	151
2021/05/14	18,620	18,840	18,590	18,840	+500	+2.7%	873
2021/05/13	18,290	18,420	18,260	18,340	-230	-1.2%	945
2021/05/12	18,660	18,670	18,460	18,570	-110	-0.6%	1,199
2021/05/11	18,770	18,820	18,660	18,680	+20	+0.1%	1,403
2021/05/10	18,700	18,870	18,610	18,660	+10	+0.1%	3,030
2021/05/07	18,530	18,650	18,530	18,650	+150	+0.8%	1,826
2021/05/06	18,500	18,590	18,480	18,500	+270	+1.5%	2,865
2021/04/30	18,170	18,250	18,100	18,230	+100	+0.6%	2,989
2021/04/28	18,120	18,160	18,050	18,130	+270	+1.5%	709
2021/04/27	18,050	18,050	17,860	17,860	-140	-0.8%	24
2021/04/26	17,990	18,000	17,900	18,000	+60	+0.3%	133
2021/04/23	17,860	17,940	17,790	17,940	±0	±0%	461
2021/04/22	17,840	17,960	17,840	17,940	+220	+1.2%	2,729
2021/04/21	17,840	17,840	17,710	17,720	-120	-0.7%	62
2021/04/20	17,750	17,910	17,740	17,840	-20	-0.1%	490
2021/04/19	17,810	17,960	17,810	17,860	+70	+0.4%	2,471
2021/04/16	17,870	17,870	17,720	17,790	-20	-0.1%	1,058
2021/04/15	17,610	17,820	17,600	17,810	+130	+0.7%	4,274
2021/04/14	17,700	17,700	17,540	17,680	-90	-0.5%	665
2021/04/13	17,840	17,840	17,760	17,770	+10	+0.1%	1,034
2021/04/12	17,850	17,850	17,600	17,760	+240	+1.4%	2,650
2021/04/09	17,760	17,760	17,520	17,520	-350	-2%	5,115
2021/04/08	17,760	17,890	17,720	17,870	+110	+0.6%	3,577
2021/04/07	17,890	17,890	17,740	17,760	+20	+0.1%	492
2021/04/06	17,820	17,840	17,740	17,740	-160	-0.9%	595
2021/04/05	17,800	17,960	17,770	17,900	+130	+0.7%	1,083
2021/04/02	17,800	17,800	17,690	17,770	+30	+0.2%	762
2021/04/01	17,830	17,830	17,650	17,740	-140	-0.8%	594
2021/03/31	17,650	17,900	17,650	17,880	+230	+1.3%	7,255
2021/03/30	17,650	17,650	17,610	17,650	+30	+0.2%	2,877
2021/03/29	17,580	17,670	17,520	17,620	+270	+1.6%	1,087
2021/03/26	17,320	17,370	17,210	17,350	+400	+2.4%	1,469
2021/03/25	17,000	17,100	16,950	16,950	+130	+0.8%	680
2021/03/24	16,960	16,960	16,800	16,820	-260	-1.5%	1,072

851～ 900 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「米配貴族」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米配貴族	31,520円	-	-	-	-	-	-
ｉＦＪリートコア	1,011円	-	-	-	-	-	-
上場外債	562,800円	-	-	-	-	-	-
マリモリート	111,500円	+16.6%	+15.9%	6.47%	34.57倍	1.25倍	-
ｉＳコア先進	5,420円	-	-	-	-	-	-