15,375
±0 (0.00%)
株価：2025/04/17 11:19
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ Ｓ＆Ｐシンガポールリート（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/24 | 11,320 | 11,320 | 11,320 | 11,320 | +10 | +0.1% | 100 |
| 2018/04/23 | 11,480 | 11,480 | 11,310 | 11,310 | -170 | -1.5% | 19 |
| 2018/04/20 | 11,480 | 11,480 | 11,480 | 11,480 | +80 | +0.7% | 70 |
| 2018/04/19 | 11,310 | 11,400 | 11,310 | 11,400 | - | - | 12 |
| 2018/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/17 | 11,390 | 11,390 | 11,270 | 11,270 | -40 | -0.4% | 2 |
| 2018/04/16 | 11,310 | 11,310 | 11,310 | 11,310 | ±0 | ±0% | 1 |
| 2018/04/13 | 11,310 | 11,310 | 11,310 | 11,310 | -70 | -0.6% | 6 |
| 2018/04/12 | 11,380 | 11,380 | 11,380 | 11,380 | +30 | +0.3% | 1 |
| 2018/04/11 | 11,280 | 11,350 | 11,280 | 11,350 | +50 | +0.4% | 16 |
| 2018/04/10 | 11,300 | 11,300 | 11,300 | 11,300 | +100 | +0.9% | 2 |
| 2018/04/09 | 11,200 | 11,200 | 11,200 | 11,200 | +200 | +1.8% | 1 |
| 2018/04/06 | 11,000 | 11,000 | 11,000 | 11,000 | -160 | -1.4% | 110 |
| 2018/04/05 | 11,160 | 11,160 | 11,160 | 11,160 | +40 | +0.4% | 10 |
| 2018/04/04 | 11,110 | 11,120 | 11,110 | 11,120 | - | - | 11 |
| 2018/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 11,030 | 11,040 | 11,030 | 11,040 | +100 | +0.9% | 4 |
| 2018/03/27 | 10,940 | 10,940 | 10,940 | 10,940 | +130 | +1.2% | 2 |
| 2018/03/26 | 10,890 | 10,890 | 10,770 | 10,810 | -200 | -1.8% | 4 |
| 2018/03/23 | 11,050 | 11,100 | 11,010 | 11,010 | -310 | -2.7% | 7 |
| 2018/03/22 | 11,320 | 11,320 | 11,320 | 11,320 | - | - | 2 |
| 2018/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/19 | 11,130 | 11,130 | 11,130 | 11,130 | -90 | -0.8% | 6 |
| 2018/03/16 | 11,220 | 11,220 | 11,220 | 11,220 | - | - | 2 |
1701～
1729
件表示中 / 1729件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
