16,430
-10 (-0.06%)
株価：2024/12/04 10:05
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ Ｓ＆Ｐシンガポールリート（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/04 | 16,430 | 16,430 | 16,430 | 16,430 | -10 | -0.1% | 26 |
| 2024/12/03 | 16,440 | 16,440 | 16,440 | 16,440 | - | - | 3 |
| 2024/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/29 | 16,330 | 16,330 | 16,255 | 16,255 | - | - | 2 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/25 | 16,595 | 16,595 | 16,595 | 16,595 | +200 | +1.2% | 1 |
| 2024/11/22 | 16,260 | 16,640 | 16,260 | 16,395 | - | - | 3 |
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/18 | 17,120 | 17,120 | 16,660 | 16,660 | -495 | -2.9% | 34 |
| 2024/11/15 | 17,090 | 17,155 | 17,090 | 17,155 | - | - | 21 |
| 2024/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/13 | 17,045 | 17,085 | 17,045 | 17,085 | +135 | +0.8% | 13 |
| 2024/11/12 | 16,995 | 16,995 | 16,665 | 16,950 | -45 | -0.3% | 53 |
| 2024/11/11 | 16,650 | 16,995 | 16,650 | 16,995 | +445 | +2.7% | 88 |
| 2024/11/08 | 16,885 | 16,885 | 16,550 | 16,550 | -535 | -3.1% | 249 |
| 2024/11/07 | 17,405 | 17,405 | 17,085 | 17,085 | -155 | -0.9% | 7 |
| 2024/11/06 | 17,240 | 17,240 | 17,240 | 17,240 | -70 | -0.4% | 2 |
| 2024/11/05 | 17,550 | 17,550 | 17,310 | 17,310 | +115 | +0.7% | 15 |
| 2024/11/01 | 17,195 | 17,195 | 17,195 | 17,195 | -200 | -1.1% | 287 |
| 2024/10/31 | 17,395 | 17,395 | 17,395 | 17,395 | - | - | 1 |
| 2024/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/28 | 17,420 | 17,515 | 17,420 | 17,515 | -20 | -0.1% | 10 |
| 2024/10/25 | 17,525 | 17,580 | 17,510 | 17,535 | -480 | -2.7% | 35 |
| 2024/10/24 | 18,015 | 18,015 | 18,015 | 18,015 | -60 | -0.3% | 1 |
| 2024/10/23 | 18,075 | 18,075 | 18,075 | 18,075 | +30 | +0.2% | 20 |
| 2024/10/22 | 18,045 | 18,045 | 18,045 | 18,045 | +50 | +0.3% | 28 |
| 2024/10/21 | 17,995 | 17,995 | 17,995 | 17,995 | +300 | +1.7% | 2 |
| 2024/10/18 | 18,000 | 18,000 | 17,620 | 17,695 | +5 | ±0% | 41 |
| 2024/10/17 | 17,690 | 17,690 | 17,690 | 17,690 | +110 | +0.6% | 7 |
| 2024/10/16 | 17,925 | 17,925 | 17,575 | 17,580 | - | - | 33 |
| 2024/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/10 | 18,000 | 18,020 | 17,770 | 17,955 | -40 | -0.2% | 37 |
| 2024/10/09 | 17,995 | 17,995 | 17,765 | 17,995 | ±0 | ±0% | 5 |
| 2024/10/08 | 18,270 | 18,270 | 17,995 | 17,995 | -380 | -2.1% | 9 |
| 2024/10/07 | 18,030 | 18,375 | 18,030 | 18,375 | +390 | +2.2% | 18 |
| 2024/10/04 | 17,995 | 18,030 | 17,985 | 17,985 | -450 | -2.4% | 6 |
| 2024/10/03 | 18,030 | 18,435 | 18,030 | 18,435 | +370 | +2% | 16 |
| 2024/10/02 | 18,065 | 18,105 | 18,065 | 18,065 | +20 | +0.1% | 31 |
| 2024/10/01 | 17,665 | 18,045 | 17,665 | 18,045 | - | - | 7 |
| 2024/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/26 | 17,545 | 17,545 | 17,545 | 17,545 | +45 | +0.3% | 5 |
| 2024/09/25 | 17,500 | 17,500 | 17,500 | 17,500 | -235 | -1.3% | 10 |
| 2024/09/24 | 17,720 | 17,735 | 17,570 | 17,735 | -215 | -1.2% | 4 |
1～
50
件表示中 / 1642件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
