18,100
±0 (0.00%)
株価：2025/08/22 12:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ Ｓ＆Ｐシンガポールリート（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/14 | 16,495 | 16,495 | 16,495 | 16,495 | - | - | 1 |
| 2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/08 | 17,185 | 17,185 | 17,185 | 17,185 | +5 | ±0% | 10 |
| 2025/01/07 | 17,235 | 17,235 | 17,180 | 17,180 | +165 | +1% | 51 |
| 2025/01/06 | 17,015 | 17,015 | 17,015 | 17,015 | +495 | +3% | 1 |
| 2024/12/30 | 16,520 | 16,520 | 16,515 | 16,520 | - | - | 7 |
| 2024/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/26 | 16,450 | 16,450 | 16,450 | 16,450 | +45 | +0.3% | 2 |
| 2024/12/25 | 16,405 | 16,405 | 16,405 | 16,405 | +85 | +0.5% | 15 |
| 2024/12/24 | 16,310 | 16,325 | 16,310 | 16,320 | +10 | +0.1% | 45 |
| 2024/12/23 | 16,715 | 16,715 | 16,310 | 16,310 | - | - | 34 |
| 2024/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/19 | 16,235 | 16,235 | 16,115 | 16,115 | - | - | 67 |
| 2024/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/17 | 16,155 | 16,155 | 16,155 | 16,155 | - | - | 3 |
| 2024/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/12 | 16,000 | 16,000 | 16,000 | 16,000 | -130 | -0.8% | 9 |
| 2024/12/11 | 16,430 | 16,430 | 16,130 | 16,130 | - | - | 4 |
| 2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 16,125 | 16,125 | 16,125 | 16,125 | -305 | -1.9% | 2 |
| 2024/12/04 | 16,430 | 16,430 | 16,430 | 16,430 | -10 | -0.1% | 26 |
| 2024/12/03 | 16,440 | 16,440 | 16,440 | 16,440 | - | - | 3 |
| 2024/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/29 | 16,330 | 16,330 | 16,255 | 16,255 | - | - | 2 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/25 | 16,595 | 16,595 | 16,595 | 16,595 | +200 | +1.2% | 1 |
| 2024/11/22 | 16,260 | 16,640 | 16,260 | 16,395 | - | - | 3 |
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/18 | 17,120 | 17,120 | 16,660 | 16,660 | -495 | -2.9% | 34 |
| 2024/11/15 | 17,090 | 17,155 | 17,090 | 17,155 | - | - | 21 |
| 2024/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/13 | 17,045 | 17,085 | 17,045 | 17,085 | +135 | +0.8% | 13 |
| 2024/11/12 | 16,995 | 16,995 | 16,665 | 16,950 | -45 | -0.3% | 53 |
| 2024/11/11 | 16,650 | 16,995 | 16,650 | 16,995 | +445 | +2.7% | 88 |
| 2024/11/08 | 16,885 | 16,885 | 16,550 | 16,550 | -535 | -3.1% | 249 |
| 2024/11/07 | 17,405 | 17,405 | 17,085 | 17,085 | -155 | -0.9% | 7 |
| 2024/11/06 | 17,240 | 17,240 | 17,240 | 17,240 | -70 | -0.4% | 2 |
| 2024/11/05 | 17,550 | 17,550 | 17,310 | 17,310 | +115 | +0.7% | 15 |
| 2024/11/01 | 17,195 | 17,195 | 17,195 | 17,195 | -200 | -1.1% | 287 |
| 2024/10/31 | 17,395 | 17,395 | 17,395 | 17,395 | - | - | 1 |
| 2024/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
151～
200
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
