15,440
+65 (+0.42%)
株価：2025/04/18 14:07
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ Ｓ＆Ｐシンガポールリート（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 16,020 | 16,040 | 16,020 | 16,040 | - | - | 35 |
| 2024/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/20 | 16,230 | 16,230 | 16,230 | 16,230 | - | - | 31 |
| 2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 16,225 | 16,225 | 16,225 | 16,225 | - | - | 17 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/10 | 16,390 | 16,390 | 16,240 | 16,240 | +30 | +0.2% | 5 |
| 2024/06/07 | 16,210 | 16,210 | 16,210 | 16,210 | - | - | 2 |
| 2024/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/04 | 16,195 | 16,195 | 16,195 | 16,195 | - | - | 6 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 16,100 | 16,100 | 16,100 | 16,100 | - | - | 1 |
| 2024/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/29 | 16,215 | 16,215 | 16,215 | 16,215 | -20 | -0.1% | 5 |
| 2024/05/28 | 16,325 | 16,325 | 16,230 | 16,235 | -90 | -0.6% | 11 |
| 2024/05/27 | 16,325 | 16,325 | 16,325 | 16,325 | ±0 | ±0% | 1 |
| 2024/05/24 | 16,235 | 16,330 | 16,235 | 16,325 | +30 | +0.2% | 18 |
| 2024/05/23 | 16,200 | 16,295 | 16,195 | 16,295 | - | - | 14 |
| 2024/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/21 | 16,325 | 16,445 | 16,325 | 16,445 | +55 | +0.3% | 5 |
| 2024/05/20 | 16,285 | 16,390 | 16,285 | 16,390 | +90 | +0.6% | 6 |
| 2024/05/17 | 16,260 | 16,350 | 16,260 | 16,300 | +145 | +0.9% | 60 |
| 2024/05/16 | 15,910 | 16,155 | 15,910 | 16,155 | -5 | ±0% | 16 |
| 2024/05/15 | 16,120 | 16,160 | 16,120 | 16,160 | +80 | +0.5% | 18 |
| 2024/05/14 | 16,095 | 16,095 | 16,080 | 16,080 | - | - | 30 |
| 2024/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/10 | 16,200 | 16,200 | 16,095 | 16,095 | -90 | -0.6% | 23 |
| 2024/05/09 | 16,000 | 16,190 | 16,000 | 16,185 | +195 | +1.2% | 14 |
| 2024/05/08 | 15,990 | 15,990 | 15,990 | 15,990 | +150 | +0.9% | 5 |
| 2024/05/07 | 16,195 | 16,195 | 15,840 | 15,840 | -55 | -0.3% | 6 |
| 2024/05/02 | 16,070 | 16,070 | 15,895 | 15,895 | -175 | -1.1% | 3 |
| 2024/05/01 | 16,070 | 16,070 | 16,070 | 16,070 | - | - | 1 |
| 2024/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/26 | 15,900 | 16,000 | 15,880 | 16,000 | +160 | +1% | 100 |
| 2024/04/25 | 15,840 | 15,840 | 15,840 | 15,840 | +40 | +0.3% | 5 |
| 2024/04/24 | 15,605 | 15,895 | 15,605 | 15,800 | - | - | 90 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 15,595 | 15,615 | 15,515 | 15,515 | -160 | -1% | 5 |
| 2024/04/19 | 15,600 | 15,675 | 15,600 | 15,675 | -110 | -0.7% | 3 |
| 2024/04/18 | 15,700 | 15,785 | 15,700 | 15,785 | -280 | -1.7% | 2 |
| 2024/04/17 | 16,065 | 16,065 | 16,065 | 16,065 | - | - | 1 |
| 2024/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/15 | 16,450 | 16,450 | 16,340 | 16,340 | -130 | -0.8% | 20 |
| 2024/04/12 | 16,470 | 16,470 | 16,470 | 16,470 | +115 | +0.7% | 5 |
| 2024/04/11 | 16,325 | 16,355 | 16,325 | 16,355 | +40 | +0.2% | 20 |
201～
250
件表示中 / 1731件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
