ＮＥＸＴ ＮＯＴＥＳ Ｓ＆Ｐシンガポールリート（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/13 | 16,155 | 16,155 | 16,155 | 16,155 | -5 | ±0% | 1 |
| 2024/02/09 | 15,960 | 16,185 | 15,960 | 16,160 | -20 | -0.1% | 5 |
| 2024/02/08 | 16,195 | 16,195 | 16,180 | 16,180 | +280 | +1.8% | 17 |
| 2024/02/07 | 15,925 | 16,255 | 15,900 | 15,900 | -350 | -2.2% | 27 |
| 2024/02/06 | 16,250 | 16,250 | 16,250 | 16,250 | -10 | -0.1% | 3 |
| 2024/02/05 | 16,080 | 16,285 | 16,080 | 16,260 | - | - | 18 |
| 2024/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/01 | 16,195 | 16,460 | 16,195 | 16,400 | +210 | +1.3% | 20 |
| 2024/01/31 | 16,190 | 16,190 | 16,190 | 16,190 | +325 | +2% | 20 |
| 2024/01/30 | 16,240 | 16,240 | 15,865 | 15,865 | -515 | -3.1% | 55 |
| 2024/01/29 | 16,380 | 16,380 | 16,380 | 16,380 | -5 | ±0% | 2 |
| 2024/01/26 | 16,385 | 16,385 | 16,385 | 16,385 | - | - | 50 |
| 2024/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/24 | 16,490 | 16,490 | 16,490 | 16,490 | -5 | ±0% | 2 |
| 2024/01/23 | 16,490 | 16,550 | 16,490 | 16,495 | +5 | ±0% | 63 |
| 2024/01/22 | 16,670 | 16,670 | 16,490 | 16,490 | -100 | -0.6% | 19 |
| 2024/01/19 | 16,590 | 16,590 | 16,590 | 16,590 | - | - | 1 |
| 2024/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/17 | 16,850 | 16,915 | 16,470 | 16,540 | +75 | +0.5% | 123 |
| 2024/01/16 | 16,500 | 16,500 | 16,465 | 16,465 | -50 | -0.3% | 9 |
| 2024/01/15 | 16,510 | 16,515 | 16,510 | 16,515 | +5 | ±0% | 7 |
| 2024/01/12 | 16,490 | 16,510 | 16,490 | 16,510 | - | - | 9 |
| 2024/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/10 | 16,500 | 16,500 | 16,500 | 16,500 | +130 | +0.8% | 63 |
| 2024/01/09 | 16,370 | 16,370 | 16,370 | 16,370 | - | - | 10 |
| 2024/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/04 | 16,200 | 16,500 | 16,200 | 16,500 | +50 | +0.3% | 14 |
| 2023/12/29 | 16,430 | 16,450 | 16,430 | 16,450 | -50 | -0.3% | 43 |
| 2023/12/28 | 16,500 | 16,500 | 16,270 | 16,500 | +15 | +0.1% | 6 |
| 2023/12/27 | 16,490 | 16,490 | 16,485 | 16,485 | - | - | 27 |
| 2023/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/25 | 16,500 | 16,500 | 16,120 | 16,490 | +115 | +0.7% | 3 |
| 2023/12/22 | 16,135 | 16,375 | 16,135 | 16,375 | - | - | 11 |
| 2023/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/20 | 16,135 | 16,135 | 16,135 | 16,135 | - | - | 1 |
| 2023/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/15 | 16,165 | 16,185 | 16,165 | 16,185 | - | - | 15 |
| 2023/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/11 | 15,765 | 15,850 | 15,765 | 15,850 | +305 | +2% | 19 |
| 2023/12/08 | 15,925 | 15,925 | 15,470 | 15,545 | -240 | -1.5% | 85 |
| 2023/12/07 | 15,785 | 15,785 | 15,785 | 15,785 | - | - | 1 |
| 2023/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/05 | 16,135 | 16,135 | 15,755 | 15,780 | -85 | -0.5% | 90 |
| 2023/12/04 | 16,130 | 16,130 | 15,665 | 15,865 | ±0 | ±0% | 24 |
| 2023/12/01 | 15,865 | 15,865 | 15,865 | 15,865 | +30 | +0.2% | 13 |
| 2023/11/30 | 15,800 | 15,850 | 15,800 | 15,835 | +130 | +0.8% | 54 |
| 2023/11/29 | 15,705 | 15,705 | 15,705 | 15,705 | - | - | 104 |
201～
250
件表示中 / 1642件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
