16,430
-10 (-0.06%)
株価：2024/12/04 10:05
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ Ｓ＆Ｐシンガポールリート（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/20 | 17,735 | 18,105 | 17,735 | 17,950 | +300 | +1.7% | 11 |
| 2024/09/19 | 17,390 | 17,650 | 17,390 | 17,650 | - | - | 7 |
| 2024/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/17 | 17,200 | 17,275 | 17,150 | 17,275 | +130 | +0.8% | 12 |
| 2024/09/13 | 17,100 | 17,145 | 17,100 | 17,145 | - | - | 10 |
| 2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/11 | 17,000 | 17,100 | 17,000 | 17,000 | +10 | +0.1% | 14 |
| 2024/09/10 | 16,990 | 16,990 | 16,990 | 16,990 | - | - | 1 |
| 2024/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/05 | 16,505 | 16,505 | 16,505 | 16,505 | - | - | 1 |
| 2024/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/03 | 17,205 | 17,205 | 17,175 | 17,175 | - | - | 11 |
| 2024/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/29 | 16,910 | 16,910 | 16,910 | 16,910 | -85 | -0.5% | 11 |
| 2024/08/28 | 16,995 | 16,995 | 16,995 | 16,995 | +90 | +0.5% | 1 |
| 2024/08/27 | 16,835 | 16,905 | 16,835 | 16,905 | +205 | +1.2% | 68 |
| 2024/08/26 | 16,790 | 16,790 | 16,700 | 16,700 | -95 | -0.6% | 4 |
| 2024/08/23 | 16,645 | 16,800 | 16,645 | 16,795 | +340 | +2.1% | 38 |
| 2024/08/22 | 16,455 | 16,455 | 16,455 | 16,455 | - | - | 4 |
| 2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/15 | 16,075 | 16,075 | 16,075 | 16,075 | - | - | 1 |
| 2024/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/09 | 16,200 | 16,200 | 16,200 | 16,200 | +390 | +2.5% | 3 |
| 2024/08/08 | 15,810 | 15,810 | 15,810 | 15,810 | +5 | ±0% | 5 |
| 2024/08/07 | 15,805 | 15,805 | 15,805 | 15,805 | -130 | -0.8% | 2 |
| 2024/08/06 | 15,800 | 15,935 | 15,585 | 15,935 | +125 | +0.8% | 16 |
| 2024/08/05 | 15,810 | 16,020 | 15,810 | 15,810 | -550 | -3.4% | 13 |
| 2024/08/02 | 16,145 | 16,590 | 16,140 | 16,360 | - | - | 36 |
| 2024/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/31 | 16,350 | 16,640 | 16,350 | 16,640 | +90 | +0.5% | 2 |
| 2024/07/30 | 16,400 | 16,550 | 16,395 | 16,550 | +160 | +1% | 118 |
| 2024/07/29 | 16,390 | 16,390 | 16,390 | 16,390 | - | - | 6 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 16,500 | 16,500 | 16,300 | 16,300 | - | - | 12 |
| 2024/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/23 | 16,680 | 16,680 | 16,680 | 16,680 | -120 | -0.7% | 1 |
| 2024/07/22 | 16,800 | 16,800 | 16,800 | 16,800 | - | - | 2 |
| 2024/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/18 | 16,830 | 16,830 | 16,830 | 16,830 | -225 | -1.3% | 1 |
| 2024/07/17 | 17,055 | 17,055 | 17,055 | 17,055 | ±0 | ±0% | 46 |
| 2024/07/16 | 16,680 | 17,055 | 16,680 | 17,055 | +390 | +2.3% | 18 |
| 2024/07/12 | 16,500 | 16,665 | 16,500 | 16,665 | - | - | 12 |
| 2024/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 1642件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
