15,375
±0 (0.00%)
株価：2025/04/17 11:19
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ Ｓ＆Ｐシンガポールリート（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/31 | 16,310 | 16,310 | 16,310 | 16,310 | -55 | -0.3% | 2 |
| 2025/01/30 | 16,720 | 16,720 | 16,365 | 16,365 | -15 | -0.1% | 5 |
| 2025/01/29 | 16,380 | 16,380 | 16,380 | 16,380 | - | - | 1 |
| 2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/23 | 16,435 | 16,470 | 16,435 | 16,470 | - | - | 7 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/21 | 16,490 | 16,490 | 16,490 | 16,490 | +105 | +0.6% | 17 |
| 2025/01/20 | 16,385 | 16,385 | 16,385 | 16,385 | - | - | 1 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 16,435 | 16,435 | 16,380 | 16,380 | -115 | -0.7% | 65 |
| 2025/01/15 | 16,495 | 16,495 | 16,495 | 16,495 | ±0 | ±0% | 1 |
| 2025/01/14 | 16,495 | 16,495 | 16,495 | 16,495 | - | - | 1 |
| 2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/08 | 17,185 | 17,185 | 17,185 | 17,185 | +5 | ±0% | 10 |
| 2025/01/07 | 17,235 | 17,235 | 17,180 | 17,180 | +165 | +1% | 51 |
| 2025/01/06 | 17,015 | 17,015 | 17,015 | 17,015 | +495 | +3% | 1 |
| 2024/12/30 | 16,520 | 16,520 | 16,515 | 16,520 | - | - | 7 |
| 2024/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/26 | 16,450 | 16,450 | 16,450 | 16,450 | +45 | +0.3% | 2 |
| 2024/12/25 | 16,405 | 16,405 | 16,405 | 16,405 | +85 | +0.5% | 15 |
| 2024/12/24 | 16,310 | 16,325 | 16,310 | 16,320 | +10 | +0.1% | 45 |
| 2024/12/23 | 16,715 | 16,715 | 16,310 | 16,310 | - | - | 34 |
| 2024/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/19 | 16,235 | 16,235 | 16,115 | 16,115 | - | - | 67 |
| 2024/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/17 | 16,155 | 16,155 | 16,155 | 16,155 | - | - | 3 |
| 2024/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/12 | 16,000 | 16,000 | 16,000 | 16,000 | -130 | -0.8% | 9 |
| 2024/12/11 | 16,430 | 16,430 | 16,130 | 16,130 | - | - | 4 |
| 2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 16,125 | 16,125 | 16,125 | 16,125 | -305 | -1.9% | 2 |
| 2024/12/04 | 16,430 | 16,430 | 16,430 | 16,430 | -10 | -0.1% | 26 |
| 2024/12/03 | 16,440 | 16,440 | 16,440 | 16,440 | - | - | 3 |
| 2024/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/29 | 16,330 | 16,330 | 16,255 | 16,255 | - | - | 2 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/25 | 16,595 | 16,595 | 16,595 | 16,595 | +200 | +1.2% | 1 |
| 2024/11/22 | 16,260 | 16,640 | 16,260 | 16,395 | - | - | 3 |
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/18 | 17,120 | 17,120 | 16,660 | 16,660 | -495 | -2.9% | 34 |
51～
100
件表示中 / 1729件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
