18,100
±0 (0.00%)
株価：2025/08/22 12:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ Ｓ＆Ｐシンガポールリート（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 17,835 | 18,100 | 17,835 | 18,100 | ±0 | ±0% | 2 |
| 2025/08/21 | 17,700 | 18,100 | 17,700 | 18,100 | +355 | +2% | 4 |
| 2025/08/20 | 17,745 | 17,745 | 17,745 | 17,745 | - | - | 4 |
| 2025/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/13 | 17,995 | 17,995 | 17,635 | 17,635 | -125 | -0.7% | 107 |
| 2025/08/12 | 17,740 | 17,765 | 17,740 | 17,760 | -175 | -1% | 73 |
| 2025/08/08 | 17,935 | 17,935 | 17,935 | 17,935 | - | - | 1 |
| 2025/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/06 | 17,935 | 17,935 | 17,535 | 17,535 | - | - | 2 |
| 2025/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/04 | 17,650 | 17,650 | 17,650 | 17,650 | - | - | 1 |
| 2025/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/31 | 17,800 | 18,150 | 17,800 | 18,150 | +160 | +0.9% | 36 |
| 2025/07/30 | 17,695 | 18,060 | 17,695 | 17,990 | -15 | -0.1% | 11 |
| 2025/07/29 | 18,015 | 18,015 | 18,005 | 18,005 | +105 | +0.6% | 10 |
| 2025/07/28 | 18,170 | 18,170 | 17,900 | 17,900 | - | - | 12 |
| 2025/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/24 | 17,825 | 17,825 | 17,440 | 17,795 | -45 | -0.3% | 25 |
| 2025/07/23 | 17,840 | 17,840 | 17,840 | 17,840 | -5 | ±0% | 50 |
| 2025/07/22 | 18,330 | 18,330 | 17,845 | 17,845 | +165 | +0.9% | 111 |
| 2025/07/18 | 17,795 | 17,795 | 17,500 | 17,680 | +380 | +2.2% | 55 |
| 2025/07/17 | 17,205 | 17,310 | 17,205 | 17,300 | -365 | -2.1% | 191 |
| 2025/07/16 | 17,690 | 17,690 | 17,235 | 17,665 | +140 | +0.8% | 23 |
| 2025/07/15 | 17,135 | 17,525 | 17,135 | 17,525 | +500 | +2.9% | 120 |
| 2025/07/14 | 17,005 | 17,025 | 17,005 | 17,025 | +25 | +0.1% | 3 |
| 2025/07/11 | 17,000 | 17,000 | 17,000 | 17,000 | - | - | 2 |
| 2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/07 | 16,970 | 17,195 | 16,965 | 16,965 | -385 | -2.2% | 4 |
| 2025/07/04 | 17,105 | 17,350 | 17,105 | 17,350 | - | - | 8 |
| 2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/02 | 17,110 | 17,110 | 17,110 | 17,110 | - | - | 5 |
| 2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/30 | 16,950 | 16,950 | 16,810 | 16,810 | - | - | 42 |
| 2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/24 | 16,535 | 16,535 | 16,535 | 16,535 | -30 | -0.2% | 2 |
| 2025/06/23 | 16,480 | 16,565 | 16,480 | 16,565 | +90 | +0.5% | 98 |
| 2025/06/20 | 16,465 | 16,475 | 16,465 | 16,475 | -30 | -0.2% | 3 |
| 2025/06/19 | 16,510 | 16,510 | 16,485 | 16,505 | -5 | ±0% | 29 |
| 2025/06/18 | 16,730 | 16,730 | 16,510 | 16,510 | +175 | +1.1% | 2 |
| 2025/06/17 | 16,335 | 16,335 | 16,335 | 16,335 | +65 | +0.4% | 4 |
| 2025/06/16 | 16,625 | 16,625 | 16,270 | 16,270 | +60 | +0.4% | 12 |
| 2025/06/13 | 16,210 | 16,210 | 16,210 | 16,210 | +15 | +0.1% | 48 |
| 2025/06/12 | 16,195 | 16,195 | 16,195 | 16,195 | +15 | +0.1% | 30 |
1～
50
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
