15,600
-450 (-2.80%)
株価：2025/04/08 14:56
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ Ｓ＆Ｐシンガポールリート（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/08 | 15,605 | 15,605 | 15,600 | 15,600 | -450 | -2.8% | 2 |
| 2025/04/07 | 16,020 | 16,075 | 16,020 | 16,050 | - | - | 45 |
| 2025/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/03 | 16,500 | 16,500 | 16,470 | 16,475 | -225 | -1.3% | 21 |
| 2025/04/02 | 16,375 | 16,775 | 16,375 | 16,700 | -25 | -0.1% | 3 |
| 2025/04/01 | 16,725 | 16,725 | 16,725 | 16,725 | - | - | 1 |
| 2025/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/28 | 16,580 | 16,620 | 16,580 | 16,590 | - | - | 18 |
| 2025/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/25 | 16,590 | 16,605 | 16,590 | 16,605 | +170 | +1% | 22 |
| 2025/03/24 | 16,290 | 16,480 | 16,290 | 16,435 | -65 | -0.4% | 100 |
| 2025/03/21 | 16,120 | 16,500 | 16,120 | 16,500 | +10 | +0.1% | 21 |
| 2025/03/19 | 16,490 | 16,490 | 16,490 | 16,490 | +5 | ±0% | 1 |
| 2025/03/18 | 16,420 | 16,485 | 16,420 | 16,485 | +100 | +0.6% | 25 |
| 2025/03/17 | 16,150 | 16,385 | 16,150 | 16,385 | +75 | +0.5% | 10 |
| 2025/03/14 | 16,310 | 16,310 | 16,310 | 16,310 | +250 | +1.6% | 1 |
| 2025/03/13 | 16,060 | 16,060 | 16,060 | 16,060 | +40 | +0.2% | 9 |
| 2025/03/12 | 15,895 | 16,020 | 15,895 | 16,020 | +205 | +1.3% | 2 |
| 2025/03/11 | 15,850 | 15,850 | 15,815 | 15,815 | -60 | -0.4% | 9 |
| 2025/03/10 | 15,905 | 15,905 | 15,580 | 15,875 | - | - | 3 |
| 2025/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/06 | 15,785 | 16,080 | 15,785 | 16,080 | - | - | 7 |
| 2025/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/04 | 15,600 | 15,885 | 15,600 | 15,855 | -60 | -0.4% | 3 |
| 2025/03/03 | 16,145 | 16,145 | 15,605 | 15,915 | +55 | +0.3% | 7 |
| 2025/02/28 | 15,860 | 15,860 | 15,860 | 15,860 | - | - | 14 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/21 | 16,005 | 16,215 | 15,810 | 15,810 | -475 | -2.9% | 25 |
| 2025/02/20 | 16,285 | 16,285 | 16,285 | 16,285 | -70 | -0.4% | 1 |
| 2025/02/19 | 16,355 | 16,355 | 16,355 | 16,355 | - | - | 1 |
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 16,590 | 16,590 | 16,350 | 16,350 | -80 | -0.5% | 21 |
| 2025/02/14 | 16,430 | 16,430 | 16,430 | 16,430 | -95 | -0.6% | 1 |
| 2025/02/13 | 16,525 | 16,525 | 16,525 | 16,525 | +150 | +0.9% | 2 |
| 2025/02/12 | 16,075 | 16,430 | 16,075 | 16,375 | +115 | +0.7% | 14 |
| 2025/02/10 | 16,275 | 16,275 | 16,260 | 16,260 | -5 | ±0% | 2 |
| 2025/02/07 | 15,945 | 16,265 | 15,945 | 16,265 | -5 | ±0% | 6 |
| 2025/02/06 | 15,985 | 16,270 | 15,985 | 16,270 | +25 | +0.2% | 6 |
| 2025/02/05 | 16,245 | 16,245 | 16,245 | 16,245 | - | - | 1 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 15,910 | 16,540 | 15,910 | 16,245 | -65 | -0.4% | 7 |
| 2025/01/31 | 16,310 | 16,310 | 16,310 | 16,310 | -55 | -0.3% | 2 |
| 2025/01/30 | 16,720 | 16,720 | 16,365 | 16,365 | -15 | -0.1% | 5 |
| 2025/01/29 | 16,380 | 16,380 | 16,380 | 16,380 | - | - | 1 |
| 2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 1723件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
