15,440
+65 (+0.42%)
株価：2025/04/18 14:07
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ Ｓ＆Ｐシンガポールリート（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/10 | 16,330 | 16,400 | 16,315 | 16,315 | +90 | +0.6% | 7 |
| 2024/04/09 | 16,225 | 16,225 | 16,225 | 16,225 | +40 | +0.2% | 5 |
| 2024/04/08 | 16,185 | 16,185 | 16,185 | 16,185 | +100 | +0.6% | 4 |
| 2024/04/05 | 16,085 | 16,085 | 16,085 | 16,085 | -150 | -0.9% | 35 |
| 2024/04/04 | 16,035 | 16,235 | 16,035 | 16,235 | -150 | -0.9% | 38 |
| 2024/04/03 | 16,085 | 16,385 | 16,085 | 16,385 | +215 | +1.3% | 13 |
| 2024/04/02 | 16,170 | 16,170 | 16,170 | 16,170 | -20 | -0.1% | 5 |
| 2024/04/01 | 16,385 | 16,385 | 16,185 | 16,190 | - | - | 80 |
| 2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/28 | 16,050 | 16,050 | 16,050 | 16,050 | -125 | -0.8% | 3 |
| 2024/03/27 | 16,175 | 16,175 | 16,175 | 16,175 | -45 | -0.3% | 6 |
| 2024/03/26 | 15,945 | 16,220 | 15,945 | 16,220 | +45 | +0.3% | 29 |
| 2024/03/25 | 16,225 | 16,225 | 15,875 | 16,175 | - | - | 58 |
| 2024/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/21 | 15,965 | 15,965 | 15,670 | 15,670 | -140 | -0.9% | 14 |
| 2024/03/19 | 15,450 | 15,810 | 15,450 | 15,810 | +205 | +1.3% | 16 |
| 2024/03/18 | 16,110 | 16,110 | 15,585 | 15,605 | - | - | 14 |
| 2024/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 15,985 | 15,985 | 15,980 | 15,980 | +390 | +2.5% | 2 |
| 2024/03/08 | 15,555 | 15,950 | 15,555 | 15,590 | -260 | -1.6% | 8 |
| 2024/03/07 | 16,100 | 16,100 | 15,850 | 15,850 | +250 | +1.6% | 4 |
| 2024/03/06 | 15,880 | 15,880 | 15,600 | 15,600 | -85 | -0.5% | 8 |
| 2024/03/05 | 15,880 | 15,880 | 15,640 | 15,685 | -65 | -0.4% | 20 |
| 2024/03/04 | 15,535 | 16,235 | 15,535 | 15,750 | -245 | -1.5% | 404 |
| 2024/03/01 | 15,995 | 15,995 | 15,995 | 15,995 | ±0 | ±0% | 1 |
| 2024/02/29 | 15,995 | 15,995 | 15,995 | 15,995 | - | - | 1 |
| 2024/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/26 | 16,210 | 16,210 | 16,200 | 16,200 | - | - | 19 |
| 2024/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/20 | 16,210 | 16,210 | 16,210 | 16,210 | -120 | -0.7% | 2 |
| 2024/02/19 | 16,330 | 16,595 | 16,330 | 16,330 | +30 | +0.2% | 38 |
| 2024/02/16 | 16,300 | 16,300 | 16,300 | 16,300 | -50 | -0.3% | 3 |
| 2024/02/15 | 16,150 | 16,350 | 16,150 | 16,350 | +200 | +1.2% | 45 |
| 2024/02/14 | 16,160 | 16,190 | 16,150 | 16,150 | -5 | ±0% | 36 |
| 2024/02/13 | 16,155 | 16,155 | 16,155 | 16,155 | -5 | ±0% | 1 |
| 2024/02/09 | 15,960 | 16,185 | 15,960 | 16,160 | -20 | -0.1% | 5 |
| 2024/02/08 | 16,195 | 16,195 | 16,180 | 16,180 | +280 | +1.8% | 17 |
| 2024/02/07 | 15,925 | 16,255 | 15,900 | 15,900 | -350 | -2.2% | 27 |
| 2024/02/06 | 16,250 | 16,250 | 16,250 | 16,250 | -10 | -0.1% | 3 |
| 2024/02/05 | 16,080 | 16,285 | 16,080 | 16,260 | - | - | 18 |
| 2024/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/01 | 16,195 | 16,460 | 16,195 | 16,400 | +210 | +1.3% | 20 |
| 2024/01/31 | 16,190 | 16,190 | 16,190 | 16,190 | +325 | +2% | 20 |
| 2024/01/30 | 16,240 | 16,240 | 15,865 | 15,865 | -515 | -3.1% | 55 |
| 2024/01/29 | 16,380 | 16,380 | 16,380 | 16,380 | -5 | ±0% | 2 |
251～
300
件表示中 / 1731件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
