ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮ

2046 / 東証(その他) / ETF・REIT等

29,570 +620 (+2.14%)

株価：2025/06/20 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/31	17,145	17,145	16,805	16,850	+45	+0.3%	1,008
2022/05/30	16,680	17,150	16,395	16,805	+705	+4.4%	2,021
2022/05/27	16,135	16,165	16,005	16,100	+455	+2.9%	563
2022/05/26	15,990	16,120	15,645	15,645	-405	-2.5%	1,283
2022/05/25	16,190	16,190	16,000	16,050	+50	+0.3%	173
2022/05/24	16,630	16,630	16,000	16,000	-230	-1.4%	1,353
2022/05/23	15,915	16,500	15,915	16,230	+355	+2.2%	2,310
2022/05/20	15,905	15,960	15,705	15,875	+395	+2.6%	1,893
2022/05/19	15,800	16,090	15,480	15,480	-1,240	-7.4%	5,455
2022/05/18	16,640	16,800	16,505	16,720	+430	+2.6%	1,497
2022/05/17	15,735	16,290	15,480	16,290	+700	+4.5%	831
2022/05/16	16,070	16,300	15,515	15,590	-410	-2.6%	5,934
2022/05/13	15,610	16,220	15,605	16,000	+375	+2.4%	1,092
2022/05/12	16,080	16,355	15,625	15,625	-740	-4.5%	1,664
2022/05/11	16,480	16,570	16,300	16,365	-240	-1.4%	750
2022/05/10	16,200	16,715	16,195	16,605	+215	+1.3%	1,009
2022/05/09	16,665	16,795	16,390	16,390	-415	-2.5%	2,690
2022/05/06	17,510	17,675	16,805	16,805	-1,505	-8.2%	6,842
2022/05/02	18,295	18,330	18,045	18,310	-100	-0.5%	1,116
2022/04/28	17,980	18,410	17,980	18,410	+330	+1.8%	1,057
2022/04/27	17,850	18,080	17,380	18,080	-170	-0.9%	1,114
2022/04/26	18,350	18,350	18,130	18,250	+260	+1.4%	704
2022/04/25	18,200	18,250	17,885	17,990	-610	-3.3%	994
2022/04/22	18,515	18,795	18,515	18,600	-250	-1.3%	669
2022/04/21	18,600	18,850	18,600	18,850	+500	+2.7%	1,231
2022/04/20	18,400	18,555	18,300	18,350	-230	-1.2%	1,154
2022/04/19	18,490	18,610	18,415	18,580	+220	+1.2%	629
2022/04/18	18,490	18,490	18,355	18,360	-125	-0.7%	308
2022/04/15	18,820	18,820	18,390	18,485	-245	-1.3%	861
2022/04/14	18,810	19,050	18,685	18,730	-320	-1.7%	2,031
2022/04/13	18,685	19,160	18,685	19,050	+235	+1.2%	685
2022/04/12	19,170	19,170	18,715	18,815	-375	-2%	2,134
2022/04/11	19,365	19,485	19,190	19,190	+110	+0.6%	2,225
2022/04/08	19,115	19,320	19,025	19,080	-5	±0%	1,013
2022/04/07	19,020	19,810	19,010	19,085	-380	-2%	3,635
2022/04/06	19,590	19,825	19,405	19,465	-205	-1%	2,155
2022/04/05	19,980	19,995	19,585	19,670	+80	+0.4%	3,989
2022/04/04	18,890	19,740	18,700	19,590	+1,035	+5.6%	6,896
2022/04/01	18,330	18,630	18,010	18,555	+5	±0%	913
2022/03/31	18,455	18,735	18,455	18,550	+95	+0.5%	1,246
2022/03/30	18,795	18,805	18,350	18,455	+270	+1.5%	1,931
2022/03/29	18,300	18,450	18,130	18,185	+655	+3.7%	3,345
2022/03/28	17,750	17,890	17,460	17,530	-150	-0.8%	2,231
2022/03/25	18,040	18,045	17,680	17,680	-190	-1.1%	1,474
2022/03/24	17,485	17,870	17,480	17,870	-15	-0.1%	1,857
2022/03/23	17,960	18,140	17,880	17,885	+580	+3.4%	6,530
2022/03/22	17,550	17,550	17,275	17,305	-220	-1.3%	1,295
2022/03/18	17,800	17,870	17,390	17,525	-25	-0.1%	2,738
2022/03/17	17,480	17,590	17,370	17,550	+930	+5.6%	4,071
2022/03/16	16,700	16,845	16,580	16,620	+215	+1.3%	1,557

751～ 800 件表示中 / 1773件

類似銘柄と比較する

現在ご覧いただいている「インドブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
インドブル	29,570円	-	-	-	-	-	-
ニッケルＥＴＦ	19,990円	-	-	-	-	-	-
ＭＸ米債７	8,095円	-	-	-	-	-	-
小麦ＥＴＦ	3,003円	-	-	-	-	-	-
ｉＳ米債１３	3,370円	-	-	-	-	-	-