ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮ

2046 / 東証(その他) / ETF・REIT等

31,020 +510 (+1.67%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	18,500	19,220	18,310	18,900	-160	-0.8%	10,012
2021/10/29	19,450	19,450	18,500	19,060	-520	-2.7%	18,454
2021/10/28	20,160	20,190	19,520	19,580	-720	-3.5%	10,566
2021/10/27	20,230	20,300	20,100	20,300	+530	+2.7%	3,711
2021/10/26	19,800	20,140	19,750	19,770	+30	+0.2%	5,644
2021/10/25	20,180	20,190	19,360	19,740	-400	-2%	10,506
2021/10/22	20,000	20,500	19,850	20,140	+140	+0.7%	5,764
2021/10/21	20,110	20,440	19,880	20,000	-220	-1.1%	9,411
2021/10/20	20,560	20,560	20,100	20,220	-320	-1.6%	7,230
2021/10/19	20,710	20,800	20,440	20,540	-110	-0.5%	14,943
2021/10/18	20,590	20,650	20,380	20,650	+350	+1.7%	10,169
2021/10/15	20,430	20,470	20,100	20,300	+300	+1.5%	8,241
2021/10/14	19,590	20,050	19,430	20,000	+650	+3.4%	9,594
2021/10/13	18,960	19,360	18,830	19,350	+490	+2.6%	5,944
2021/10/12	18,890	18,950	18,610	18,860	-30	-0.2%	4,223
2021/10/11	18,730	18,890	18,540	18,890	+160	+0.9%	2,035
2021/10/08	18,680	18,740	18,460	18,730	+170	+0.9%	1,478
2021/10/07	18,360	18,650	18,310	18,560	+100	+0.5%	3,481
2021/10/06	18,730	18,730	18,350	18,460	+290	+1.6%	2,423
2021/10/05	18,210	18,340	17,830	18,170	-310	-1.7%	2,403
2021/10/04	18,130	18,500	17,970	18,480	+320	+1.8%	2,091
2021/10/01	18,240	18,450	17,920	18,160	-410	-2.2%	2,730
2021/09/30	18,710	18,710	18,340	18,570	+260	+1.4%	1,921
2021/09/29	17,900	18,480	17,890	18,310	-390	-2.1%	5,103
2021/09/28	18,820	18,970	18,520	18,700	-190	-1%	2,323
2021/09/27	18,990	19,190	18,720	18,890	-20	-0.1%	6,269
2021/09/24	18,490	19,090	18,420	18,910	+950	+5.3%	4,366
2021/09/22	17,690	17,980	17,660	17,960	+360	+2%	3,026
2021/09/21	17,500	18,000	17,500	17,600	-850	-4.6%	6,971
2021/09/17	18,090	18,500	18,040	18,450	+600	+3.4%	4,731
2021/09/16	17,810	17,850	17,740	17,850	+180	+1%	1,763
2021/09/15	17,670	17,670	17,500	17,670	-10	-0.1%	793
2021/09/14	17,620	17,730	17,480	17,680	+250	+1.4%	1,154
2021/09/13	17,700	17,740	17,390	17,430	-320	-1.8%	1,769
2021/09/10	17,470	17,840	17,470	17,750	+350	+2%	1,986
2021/09/09	17,660	17,660	17,370	17,400	-210	-1.2%	2,313
2021/09/08	17,840	17,840	17,520	17,610	-140	-0.8%	1,752
2021/09/07	17,880	17,880	17,500	17,750	-50	-0.3%	3,339
2021/09/06	17,590	17,880	17,590	17,800	+230	+1.3%	4,291
2021/09/03	17,500	17,600	17,420	17,570	+110	+0.6%	2,126
2021/09/02	17,470	17,580	17,000	17,460	-70	-0.4%	4,868
2021/09/01	17,190	17,530	17,100	17,530	+660	+3.9%	3,104
2021/08/31	16,880	17,080	16,770	16,870	+230	+1.4%	3,357
2021/08/30	16,100	16,640	16,090	16,640	+630	+3.9%	3,709
2021/08/27	16,000	16,020	15,920	16,010	-10	-0.1%	860
2021/08/26	16,000	16,040	15,990	16,020	-70	-0.4%	554
2021/08/25	16,020	16,090	15,820	16,090	+200	+1.3%	1,962
2021/08/24	15,880	15,990	15,770	15,890	+250	+1.6%	1,854
2021/08/23	15,590	15,810	15,550	15,640	+200	+1.3%	835
2021/08/20	15,390	15,600	15,370	15,440	-140	-0.9%	1,700

751～ 800 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「インドブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
インドブル	31,020円	-	-	-	-	-	-
ｉＳ日７１０	4,930円	-	-	-	-	-	-
ユロ社債Ｈ	2,079円	-	-	-	-	-	-
日経－１倍	15,740円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,060円	-	-	-	-	-	-