ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮ

2046 / 東証(その他) / ETF・REIT等

31,020 +510 (+1.67%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	19,775	19,775	19,500	19,670	+325	+1.7%	1,381
2022/01/14	19,740	19,745	19,250	19,345	-355	-1.8%	4,359
2022/01/13	19,890	19,925	19,620	19,700	+30	+0.2%	3,573
2022/01/12	19,645	19,780	19,595	19,670	+240	+1.2%	5,047
2022/01/11	19,290	19,490	19,025	19,430	+520	+2.7%	4,681
2022/01/07	18,720	19,065	18,715	18,910	+325	+1.7%	2,910
2022/01/06	18,880	19,025	18,550	18,585	-450	-2.4%	8,081
2022/01/05	18,810	19,195	18,785	19,035	+430	+2.3%	4,393
2022/01/04	18,360	18,790	18,305	18,605	+945	+5.4%	7,461
2021/12/30	17,530	17,720	17,500	17,660	+140	+0.8%	2,049
2021/12/29	17,550	17,700	17,490	17,520	+55	+0.3%	1,994
2021/12/28	17,400	17,550	17,290	17,465	+480	+2.8%	3,767
2021/12/27	16,965	17,140	16,770	16,985	+85	+0.5%	2,794
2021/12/24	17,225	17,450	16,865	16,900	-120	-0.7%	2,654
2021/12/23	17,010	17,240	16,940	17,020	+280	+1.7%	3,598
2021/12/22	16,890	16,905	16,560	16,740	+250	+1.5%	4,150
2021/12/21	16,110	16,640	16,110	16,490	+560	+3.5%	2,531
2021/12/20	16,995	16,995	15,930	15,930	-1,065	-6.3%	5,082
2021/12/17	17,350	17,500	16,800	16,995	-505	-2.9%	3,452
2021/12/16	17,890	17,890	17,460	17,500	+200	+1.2%	1,802
2021/12/15	17,485	17,655	17,285	17,300	-185	-1.1%	1,660
2021/12/14	17,705	17,730	17,420	17,485	-645	-3.6%	3,229
2021/12/13	18,165	18,235	17,915	18,130	+365	+2.1%	2,511
2021/12/10	17,765	17,995	17,760	17,765	-85	-0.5%	1,417
2021/12/09	17,840	18,185	17,805	17,850	+15	+0.1%	3,507
2021/12/08	17,720	17,840	17,440	17,835	+460	+2.6%	3,359
2021/12/07	17,100	17,540	17,070	17,375	+170	+1%	5,748
2021/12/06	17,580	17,740	17,105	17,205	-765	-4.3%	2,265
2021/12/03	18,390	18,390	17,800	17,970	+340	+1.9%	1,715
2021/12/02	17,430	17,715	17,030	17,630	+170	+1%	2,243
2021/12/01	17,075	17,665	17,060	17,460	+360	+2.1%	2,467
2021/11/30	17,560	17,810	17,100	17,100	-190	-1.1%	4,867
2021/11/29	16,860	17,630	16,755	17,290	-350	-2%	9,534
2021/11/26	18,400	18,570	17,530	17,640	-750	-4.1%	8,041
2021/11/25	18,310	18,630	18,140	18,390	-310	-1.7%	10,304
2021/11/24	18,550	18,750	18,500	18,700	+80	+0.4%	5,202
2021/11/22	19,080	19,090	18,540	18,620	-540	-2.8%	6,272
2021/11/19	19,000	19,190	19,000	19,160	-10	-0.1%	2,043
2021/11/18	19,350	19,350	19,060	19,170	-480	-2.4%	3,820
2021/11/17	19,870	19,910	19,430	19,650	-130	-0.7%	5,366
2021/11/16	19,830	20,010	19,670	19,780	-80	-0.4%	5,171
2021/11/15	19,780	20,050	19,510	19,860	+480	+2.5%	6,733
2021/11/12	19,270	19,450	19,270	19,380	+120	+0.6%	1,553
2021/11/11	19,190	19,400	19,110	19,260	-70	-0.4%	2,278
2021/11/10	19,680	19,690	19,240	19,330	-410	-2.1%	2,334
2021/11/09	19,750	19,770	19,630	19,740	+440	+2.3%	5,591
2021/11/08	19,440	19,590	19,170	19,300	+60	+0.3%	6,598
2021/11/05	19,160	19,350	19,140	19,240	+100	+0.5%	1,796
2021/11/04	19,120	19,340	19,100	19,140	-200	-1%	4,176
2021/11/02	19,320	19,500	19,040	19,340	+440	+2.3%	12,721

701～ 750 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「インドブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
インドブル	31,020円	-	-	-	-	-	-
ｉＳ日７１０	4,930円	-	-	-	-	-	-
ユロ社債Ｈ	2,079円	-	-	-	-	-	-
日経－１倍	15,740円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,060円	-	-	-	-	-	-