29,570
+620 (+2.14%)
株価：2025/06/20 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/10 | 18,705 | 18,980 | 18,690 | 18,820 | -15 | -0.1% | 1,341 |
| 2022/08/09 | 18,890 | 18,890 | 18,760 | 18,835 | +60 | +0.3% | 1,248 |
| 2022/08/08 | 18,615 | 18,835 | 18,545 | 18,775 | +160 | +0.9% | 1,277 |
| 2022/08/05 | 18,445 | 18,710 | 18,310 | 18,615 | +170 | +0.9% | 1,303 |
| 2022/08/04 | 18,615 | 18,700 | 18,400 | 18,445 | +280 | +1.5% | 2,589 |
| 2022/08/03 | 18,320 | 18,515 | 18,155 | 18,165 | +270 | +1.5% | 3,119 |
| 2022/08/02 | 18,220 | 18,220 | 17,850 | 17,895 | -190 | -1.1% | 2,148 |
| 2022/08/01 | 17,950 | 18,100 | 17,860 | 18,085 | +350 | +2% | 2,008 |
| 2022/07/29 | 17,740 | 17,900 | 17,695 | 17,735 | +215 | +1.2% | 2,083 |
| 2022/07/28 | 17,395 | 17,565 | 17,180 | 17,520 | +500 | +2.9% | 2,127 |
| 2022/07/27 | 17,100 | 17,100 | 17,020 | 17,020 | -80 | -0.5% | 116 |
| 2022/07/26 | 17,155 | 17,200 | 17,100 | 17,100 | -55 | -0.3% | 203 |
| 2022/07/25 | 17,110 | 17,300 | 17,110 | 17,155 | -175 | -1% | 525 |
| 2022/07/22 | 17,300 | 17,405 | 17,200 | 17,330 | +100 | +0.6% | 1,014 |
| 2022/07/21 | 17,090 | 17,230 | 17,015 | 17,230 | +75 | +0.4% | 613 |
| 2022/07/20 | 17,010 | 17,190 | 16,995 | 17,155 | +545 | +3.3% | 2,414 |
| 2022/07/19 | 16,350 | 16,685 | 16,305 | 16,610 | +380 | +2.3% | 1,461 |
| 2022/07/15 | 16,290 | 16,290 | 16,180 | 16,230 | +30 | +0.2% | 169 |
| 2022/07/14 | 16,100 | 16,250 | 16,050 | 16,200 | +15 | +0.1% | 142 |
| 2022/07/13 | 16,205 | 16,350 | 16,185 | 16,185 | -310 | -1.9% | 691 |
| 2022/07/12 | 16,535 | 16,550 | 16,255 | 16,495 | -55 | -0.3% | 554 |
| 2022/07/11 | 16,440 | 16,690 | 16,280 | 16,550 | +255 | +1.6% | 1,107 |
| 2022/07/08 | 16,500 | 16,515 | 16,295 | 16,295 | +150 | +0.9% | 1,673 |
| 2022/07/07 | 16,125 | 16,280 | 16,065 | 16,145 | +245 | +1.5% | 1,492 |
| 2022/07/06 | 15,830 | 15,915 | 15,510 | 15,900 | -105 | -0.7% | 396 |
| 2022/07/05 | 15,790 | 16,140 | 15,780 | 16,005 | +390 | +2.5% | 704 |
| 2022/07/04 | 15,800 | 15,825 | 15,590 | 15,615 | +45 | +0.3% | 74 |
| 2022/07/01 | 16,035 | 16,035 | 15,440 | 15,570 | -190 | -1.2% | 5,877 |
| 2022/06/30 | 15,700 | 16,050 | 15,700 | 15,760 | +70 | +0.4% | 321 |
| 2022/06/29 | 15,805 | 15,895 | 15,665 | 15,690 | -280 | -1.8% | 379 |
| 2022/06/28 | 15,930 | 16,000 | 15,815 | 15,970 | -35 | -0.2% | 316 |
| 2022/06/27 | 15,900 | 16,100 | 15,830 | 16,005 | +215 | +1.4% | 1,340 |
| 2022/06/24 | 15,600 | 15,790 | 15,560 | 15,790 | +165 | +1.1% | 721 |
| 2022/06/23 | 15,300 | 15,630 | 15,200 | 15,625 | +325 | +2.1% | 773 |
| 2022/06/22 | 15,875 | 15,910 | 15,300 | 15,300 | -175 | -1.1% | 790 |
| 2022/06/21 | 15,020 | 15,595 | 15,020 | 15,475 | +600 | +4% | 780 |
| 2022/06/20 | 15,290 | 15,290 | 14,850 | 14,875 | -90 | -0.6% | 1,550 |
| 2022/06/17 | 14,880 | 15,265 | 14,830 | 14,965 | -715 | -4.6% | 2,533 |
| 2022/06/16 | 16,125 | 16,190 | 15,650 | 15,680 | -340 | -2.1% | 1,399 |
| 2022/06/15 | 16,060 | 16,150 | 15,900 | 16,020 | -40 | -0.2% | 859 |
| 2022/06/14 | 15,500 | 16,285 | 15,485 | 16,060 | +110 | +0.7% | 1,486 |
| 2022/06/13 | 16,005 | 16,200 | 15,850 | 15,950 | -660 | -4% | 2,501 |
| 2022/06/10 | 16,455 | 16,885 | 16,450 | 16,610 | -180 | -1.1% | 880 |
| 2022/06/09 | 17,130 | 17,130 | 16,780 | 16,790 | -350 | -2% | 905 |
| 2022/06/08 | 16,915 | 17,160 | 16,915 | 17,140 | +290 | +1.7% | 817 |
| 2022/06/07 | 16,920 | 16,980 | 16,825 | 16,850 | +45 | +0.3% | 627 |
| 2022/06/06 | 16,970 | 16,990 | 16,725 | 16,805 | -380 | -2.2% | 1,575 |
| 2022/06/03 | 17,300 | 17,470 | 17,185 | 17,185 | +245 | +1.4% | 2,483 |
| 2022/06/02 | 17,000 | 17,085 | 16,660 | 16,940 | -60 | -0.4% | 808 |
| 2022/06/01 | 16,940 | 17,005 | 16,340 | 17,000 | +150 | +0.9% | 844 |
701～
750
件表示中 / 1773件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
