29,570
+620 (+2.14%)
株価：2025/06/20 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/10 | 18,850 | 18,990 | 18,605 | 18,605 | -155 | -0.8% | 1,719 |
| 2023/01/06 | 18,730 | 18,925 | 18,650 | 18,760 | +30 | +0.2% | 451 |
| 2023/01/05 | 18,510 | 18,965 | 18,510 | 18,730 | +135 | +0.7% | 994 |
| 2023/01/04 | 18,970 | 18,970 | 18,500 | 18,595 | -375 | -2% | 2,841 |
| 2022/12/30 | 18,825 | 19,060 | 18,825 | 18,970 | +45 | +0.2% | 1,441 |
| 2022/12/29 | 19,080 | 19,080 | 18,780 | 18,925 | -155 | -0.8% | 914 |
| 2022/12/28 | 19,090 | 19,090 | 18,920 | 19,080 | +170 | +0.9% | 929 |
| 2022/12/27 | 18,995 | 19,025 | 18,765 | 18,910 | +275 | +1.5% | 1,763 |
| 2022/12/26 | 18,600 | 18,635 | 18,350 | 18,635 | +15 | +0.1% | 3,959 |
| 2022/12/23 | 18,860 | 19,105 | 18,600 | 18,620 | -360 | -1.9% | 2,815 |
| 2022/12/22 | 19,470 | 19,470 | 18,900 | 18,980 | -525 | -2.7% | 1,996 |
| 2022/12/21 | 19,300 | 19,705 | 19,300 | 19,505 | +505 | +2.7% | 2,783 |
| 2022/12/20 | 20,030 | 20,230 | 18,830 | 19,000 | -1,025 | -5.1% | 3,061 |
| 2022/12/19 | 20,115 | 20,115 | 19,600 | 20,025 | -95 | -0.5% | 1,747 |
| 2022/12/16 | 20,400 | 20,415 | 20,000 | 20,120 | -465 | -2.3% | 2,153 |
| 2022/12/15 | 20,605 | 20,640 | 20,410 | 20,585 | -15 | -0.1% | 661 |
| 2022/12/14 | 20,660 | 20,830 | 20,530 | 20,600 | +5 | ±0% | 389 |
| 2022/12/13 | 20,405 | 20,615 | 20,405 | 20,595 | +330 | +1.6% | 726 |
| 2022/12/12 | 20,455 | 20,510 | 20,105 | 20,265 | -300 | -1.5% | 1,338 |
| 2022/12/09 | 20,540 | 20,845 | 20,540 | 20,565 | -55 | -0.3% | 859 |
| 2022/12/08 | 20,620 | 20,645 | 20,500 | 20,620 | ±0 | ±0% | 349 |
| 2022/12/07 | 20,725 | 20,785 | 20,610 | 20,620 | -105 | -0.5% | 212 |
| 2022/12/06 | 20,605 | 20,800 | 20,525 | 20,725 | -165 | -0.8% | 612 |
| 2022/12/05 | 20,920 | 21,095 | 20,525 | 20,890 | -195 | -0.9% | 2,418 |
| 2022/12/02 | 21,300 | 21,300 | 20,920 | 21,085 | -215 | -1% | 1,031 |
| 2022/12/01 | 21,200 | 21,330 | 21,005 | 21,300 | +315 | +1.5% | 2,000 |
| 2022/11/30 | 20,955 | 20,990 | 20,755 | 20,985 | +50 | +0.2% | 1,022 |
| 2022/11/29 | 20,855 | 20,935 | 20,730 | 20,935 | +80 | +0.4% | 1,531 |
| 2022/11/28 | 20,940 | 20,955 | 20,610 | 20,855 | +130 | +0.6% | 1,495 |
| 2022/11/25 | 20,525 | 20,725 | 20,525 | 20,725 | +365 | +1.8% | 1,407 |
| 2022/11/24 | 20,350 | 20,580 | 20,280 | 20,360 | +10 | ±0% | 633 |
| 2022/11/22 | 20,405 | 20,585 | 20,300 | 20,350 | -30 | -0.1% | 1,939 |
| 2022/11/21 | 20,910 | 20,925 | 20,300 | 20,380 | -360 | -1.7% | 1,687 |
| 2022/11/18 | 20,885 | 21,015 | 20,575 | 20,740 | +25 | +0.1% | 731 |
| 2022/11/17 | 20,900 | 20,925 | 20,710 | 20,715 | -210 | -1% | 820 |
| 2022/11/16 | 20,720 | 20,935 | 20,720 | 20,925 | +140 | +0.7% | 682 |
| 2022/11/15 | 20,875 | 20,945 | 20,530 | 20,785 | -115 | -0.6% | 1,284 |
| 2022/11/14 | 21,315 | 21,315 | 20,600 | 20,900 | -15 | -0.1% | 1,229 |
| 2022/11/11 | 21,640 | 21,680 | 20,900 | 20,915 | +60 | +0.3% | 3,441 |
| 2022/11/10 | 21,050 | 21,095 | 20,700 | 20,855 | -275 | -1.3% | 1,233 |
| 2022/11/09 | 21,390 | 21,455 | 21,125 | 21,130 | -250 | -1.2% | 2,037 |
| 2022/11/08 | 21,375 | 21,380 | 21,160 | 21,380 | +180 | +0.8% | 1,720 |
| 2022/11/07 | 21,230 | 21,235 | 21,100 | 21,200 | +375 | +1.8% | 1,244 |
| 2022/11/04 | 20,510 | 20,960 | 20,500 | 20,825 | -35 | -0.2% | 1,263 |
| 2022/11/02 | 21,000 | 21,000 | 20,715 | 20,860 | -140 | -0.7% | 2,547 |
| 2022/11/01 | 20,835 | 21,000 | 20,800 | 21,000 | +405 | +2% | 1,627 |
| 2022/10/31 | 20,595 | 20,730 | 20,480 | 20,595 | +495 | +2.5% | 2,210 |
| 2022/10/28 | 20,415 | 20,450 | 20,100 | 20,100 | -100 | -0.5% | 1,014 |
| 2022/10/27 | 20,500 | 20,500 | 20,200 | 20,200 | -225 | -1.1% | 689 |
| 2022/10/26 | 20,260 | 20,440 | 20,230 | 20,425 | +130 | +0.6% | 495 |
601～
650
件表示中 / 1773件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
