29,570
+620 (+2.14%)
株価：2025/06/20 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/17 | 22,225 | 22,500 | 22,125 | 22,255 | +30 | +0.1% | 3,061 |
| 2023/08/16 | 22,195 | 22,390 | 22,105 | 22,225 | -185 | -0.8% | 1,363 |
| 2023/08/15 | 22,485 | 22,485 | 22,340 | 22,410 | +120 | +0.5% | 594 |
| 2023/08/14 | 22,455 | 22,610 | 22,010 | 22,290 | -320 | -1.4% | 3,610 |
| 2023/08/10 | 22,610 | 22,650 | 22,440 | 22,610 | +230 | +1% | 596 |
| 2023/08/09 | 22,690 | 22,690 | 22,300 | 22,380 | -230 | -1% | 1,089 |
| 2023/08/08 | 22,710 | 22,740 | 22,595 | 22,610 | +230 | +1% | 2,155 |
| 2023/08/07 | 22,595 | 22,595 | 22,230 | 22,380 | -50 | -0.2% | 2,531 |
| 2023/08/04 | 22,345 | 22,460 | 22,235 | 22,430 | -55 | -0.2% | 3,989 |
| 2023/08/03 | 22,530 | 22,690 | 22,410 | 22,485 | -200 | -0.9% | 3,174 |
| 2023/08/02 | 23,135 | 23,270 | 22,555 | 22,685 | -435 | -1.9% | 2,580 |
| 2023/08/01 | 23,150 | 23,385 | 23,045 | 23,120 | +95 | +0.4% | 3,219 |
| 2023/07/31 | 22,900 | 23,030 | 22,750 | 23,025 | +655 | +2.9% | 2,823 |
| 2023/07/28 | 22,875 | 22,875 | 22,215 | 22,370 | -630 | -2.7% | 3,932 |
| 2023/07/27 | 23,145 | 23,160 | 22,900 | 23,000 | ±0 | ±0% | 3,406 |
| 2023/07/26 | 22,865 | 23,175 | 22,705 | 23,000 | +235 | +1% | 1,363 |
| 2023/07/25 | 22,700 | 22,780 | 22,590 | 22,765 | +65 | +0.3% | 1,301 |
| 2023/07/24 | 22,910 | 22,975 | 22,575 | 22,700 | -50 | -0.2% | 3,223 |
| 2023/07/21 | 23,050 | 23,095 | 22,735 | 22,750 | -105 | -0.5% | 2,765 |
| 2023/07/20 | 23,095 | 23,100 | 22,820 | 22,855 | -5 | ±0% | 2,852 |
| 2023/07/19 | 22,985 | 22,985 | 22,780 | 22,860 | +95 | +0.4% | 4,307 |
| 2023/07/18 | 22,225 | 22,765 | 22,075 | 22,765 | +1,330 | +6.2% | 6,798 |
| 2023/07/14 | 22,270 | 22,270 | 21,385 | 21,435 | -840 | -3.8% | 3,234 |
| 2023/07/13 | 21,540 | 22,280 | 21,530 | 22,275 | +655 | +3% | 3,654 |
| 2023/07/12 | 21,980 | 21,980 | 21,510 | 21,620 | -230 | -1.1% | 2,105 |
| 2023/07/11 | 22,000 | 22,000 | 21,650 | 21,850 | -90 | -0.4% | 1,781 |
| 2023/07/10 | 22,090 | 22,480 | 21,760 | 21,940 | -170 | -0.8% | 5,361 |
| 2023/07/07 | 22,495 | 22,690 | 22,100 | 22,110 | -445 | -2% | 3,032 |
| 2023/07/06 | 22,380 | 22,790 | 22,380 | 22,555 | +195 | +0.9% | 3,248 |
| 2023/07/05 | 23,035 | 23,150 | 22,270 | 22,360 | -445 | -2% | 6,163 |
| 2023/07/04 | 23,000 | 23,190 | 22,775 | 22,805 | +75 | +0.3% | 6,636 |
| 2023/07/03 | 22,880 | 22,880 | 22,510 | 22,730 | +430 | +1.9% | 12,552 |
| 2023/06/30 | 22,040 | 22,300 | 22,015 | 22,300 | +360 | +1.6% | 9,646 |
| 2023/06/29 | 21,830 | 21,975 | 21,670 | 21,940 | +610 | +2.9% | 7,440 |
| 2023/06/28 | 21,030 | 21,330 | 21,015 | 21,330 | +450 | +2.2% | 2,529 |
| 2023/06/27 | 20,775 | 20,935 | 20,770 | 20,880 | +110 | +0.5% | 848 |
| 2023/06/26 | 20,875 | 20,890 | 20,610 | 20,770 | +120 | +0.6% | 1,422 |
| 2023/06/23 | 20,935 | 20,990 | 20,640 | 20,650 | -220 | -1.1% | 2,192 |
| 2023/06/22 | 20,980 | 20,980 | 20,845 | 20,870 | +35 | +0.2% | 1,759 |
| 2023/06/21 | 20,890 | 20,965 | 20,790 | 20,835 | +145 | +0.7% | 1,818 |
| 2023/06/20 | 20,790 | 20,890 | 20,505 | 20,690 | -115 | -0.6% | 2,439 |
| 2023/06/19 | 20,705 | 20,820 | 20,670 | 20,805 | +290 | +1.4% | 1,979 |
| 2023/06/16 | 20,590 | 20,640 | 20,460 | 20,515 | -15 | -0.1% | 1,833 |
| 2023/06/15 | 20,365 | 20,590 | 20,300 | 20,530 | +295 | +1.5% | 2,815 |
| 2023/06/14 | 20,440 | 20,440 | 20,190 | 20,235 | +175 | +0.9% | 1,461 |
| 2023/06/13 | 20,160 | 20,180 | 20,010 | 20,060 | -15 | -0.1% | 1,642 |
| 2023/06/12 | 20,070 | 20,185 | 20,020 | 20,075 | +15 | +0.1% | 696 |
| 2023/06/09 | 20,255 | 20,255 | 20,010 | 20,060 | -160 | -0.8% | 1,551 |
| 2023/06/08 | 20,110 | 20,325 | 20,050 | 20,220 | +330 | +1.7% | 3,888 |
| 2023/06/07 | 19,910 | 20,000 | 19,870 | 19,890 | +20 | +0.1% | 1,082 |
451～
500
件表示中 / 1773件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
