ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮ

2046 / 東証(その他) / ETF・REIT等

29,570 +620 (+2.14%)

株価：2025/06/20 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/16	28,585	28,680	28,100	28,220	+135	+0.5%	10,234
2024/01/15	27,700	28,085	27,555	28,085	+980	+3.6%	5,379
2024/01/12	26,980	27,480	26,930	27,105	+205	+0.8%	3,681
2024/01/11	26,795	26,980	26,785	26,900	+275	+1%	3,256
2024/01/10	26,680	26,685	26,400	26,625	-135	-0.5%	6,420
2024/01/09	26,715	26,790	26,330	26,760	+175	+0.7%	4,572
2024/01/05	26,500	26,640	26,400	26,585	+305	+1.2%	3,087
2024/01/04	26,180	26,295	25,940	26,280	+95	+0.4%	3,411
2023/12/29	26,285	26,320	26,180	26,185	±0	±0%	2,652
2023/12/28	26,120	26,200	26,050	26,185	+185	+0.7%	3,746
2023/12/27	25,875	26,000	25,735	26,000	+325	+1.3%	3,433
2023/12/26	26,120	26,120	25,675	25,675	-225	-0.9%	4,126
2023/12/25	26,165	26,200	25,895	25,900	-10	±0%	3,175
2023/12/22	25,700	25,985	25,605	25,910	+350	+1.4%	3,387
2023/12/21	25,435	25,695	25,100	25,560	-875	-3.3%	8,053
2023/12/20	26,290	26,485	26,240	26,435	+445	+1.7%	3,961
2023/12/19	25,790	26,040	25,790	25,990	+170	+0.7%	3,226
2023/12/18	26,000	26,085	25,810	25,820	+80	+0.3%	5,209
2023/12/15	25,585	25,750	25,430	25,740	+470	+1.9%	3,162
2023/12/14	25,180	25,435	25,025	25,270	-35	-0.1%	8,798
2023/12/13	25,545	25,630	25,275	25,305	-300	-1.2%	2,568
2023/12/12	25,670	25,880	25,505	25,605	+15	+0.1%	3,041
2023/12/11	25,135	25,600	25,135	25,590	+500	+2%	2,664
2023/12/08	25,450	25,450	24,730	25,090	-360	-1.4%	3,235
2023/12/07	25,685	25,800	25,380	25,450	-20	-0.1%	6,711
2023/12/06	25,285	25,535	25,280	25,470	+70	+0.3%	7,008
2023/12/05	24,890	25,465	24,805	25,400	+565	+2.3%	10,076
2023/12/04	28,705	28,705	23,895	24,835	+1,130	+4.8%	29,725
2023/12/01	23,400	23,775	23,390	23,705	+415	+1.8%	4,607
2023/11/30	23,170	23,390	23,150	23,290	+225	+1%	1,823
2023/11/29	22,945	23,125	22,945	23,065	+155	+0.7%	1,144
2023/11/28	23,060	23,060	22,910	22,910	-160	-0.7%	371
2023/11/27	23,090	23,195	23,015	23,070	-10	±0%	906
2023/11/24	23,070	23,195	23,010	23,080	+140	+0.6%	730
2023/11/22	22,900	23,030	22,885	22,940	+10	±0%	1,317
2023/11/21	22,925	23,185	22,900	22,930	+30	+0.1%	1,084
2023/11/20	23,200	23,430	22,880	22,900	-500	-2.1%	1,928
2023/11/17	23,485	23,485	23,135	23,400	+35	+0.1%	1,169
2023/11/16	23,015	23,425	23,005	23,365	+115	+0.5%	2,327
2023/11/15	23,120	23,320	23,100	23,250	+350	+1.5%	2,932
2023/11/14	22,825	22,915	22,740	22,900	+85	+0.4%	746
2023/11/13	22,850	22,980	22,725	22,815	+220	+1%	1,895
2023/11/10	22,655	22,800	22,455	22,595	-60	-0.3%	1,469
2023/11/09	22,750	22,800	22,600	22,655	-95	-0.4%	2,821
2023/11/08	22,750	22,830	22,705	22,750	+50	+0.2%	798
2023/11/07	22,620	22,700	22,515	22,700	+245	+1.1%	1,975
2023/11/06	22,490	22,610	22,450	22,455	+370	+1.7%	3,146
2023/11/02	22,155	22,350	21,610	22,085	+20	+0.1%	2,850
2023/11/01	22,300	22,340	21,810	22,065	+75	+0.3%	2,175
2023/10/31	22,160	22,160	21,900	21,990	+105	+0.5%	1,411

351～ 400 件表示中 / 1773件

類似銘柄と比較する

現在ご覧いただいている「インドブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
インドブル	29,570円	-	-	-	-	-	-
ニッケルＥＴＦ	19,990円	-	-	-	-	-	-
ＭＸ米債７	8,095円	-	-	-	-	-	-
小麦ＥＴＦ	3,003円	-	-	-	-	-	-
ｉＳ米債１３	3,370円	-	-	-	-	-	-