ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮ

2046 / 東証(その他) / ETF・REIT等

31,020 +510 (+1.67%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/07	17,205	17,265	17,150	17,180	+80	+0.5%	1,372
2023/04/06	16,970	17,120	16,660	17,100	+90	+0.5%	1,678
2023/04/05	17,175	17,175	16,840	17,010	-110	-0.6%	1,591
2023/04/04	17,195	17,195	17,085	17,120	+40	+0.2%	1,009
2023/04/03	17,275	17,275	17,005	17,080	+120	+0.7%	1,681
2023/03/31	16,565	17,000	16,515	16,960	+530	+3.2%	1,467
2023/03/30	16,460	16,460	16,340	16,430	+270	+1.7%	442
2023/03/29	16,240	16,240	16,155	16,160	-5	±0%	668
2023/03/28	16,215	16,300	16,105	16,165	-5	±0%	469
2023/03/27	16,210	16,330	16,020	16,170	-70	-0.4%	983
2023/03/24	16,350	16,485	16,150	16,240	-290	-1.8%	1,122
2023/03/23	16,455	16,555	16,250	16,530	-125	-0.8%	1,168
2023/03/22	16,770	16,770	16,435	16,655	+485	+3%	1,774
2023/03/20	16,740	16,740	16,035	16,170	-390	-2.4%	1,665
2023/03/17	16,555	16,790	16,505	16,560	+85	+0.5%	1,706
2023/03/16	16,315	16,520	16,110	16,475	-505	-3%	4,857
2023/03/15	17,145	17,145	16,800	16,980	+220	+1.3%	1,597
2023/03/14	17,000	17,045	16,700	16,760	-770	-4.4%	5,185
2023/03/13	17,355	17,650	17,350	17,530	-225	-1.3%	1,427
2023/03/10	18,110	18,190	17,600	17,755	-600	-3.3%	2,406
2023/03/09	18,280	18,380	18,190	18,355	+105	+0.6%	1,170
2023/03/08	18,150	18,300	18,100	18,250	-30	-0.2%	863
2023/03/07	18,350	18,380	18,100	18,280	+25	+0.1%	1,388
2023/03/06	18,180	18,340	18,100	18,255	+355	+2%	1,470
2023/03/03	17,680	17,900	17,615	17,900	+220	+1.2%	636
2023/03/02	17,645	17,725	17,570	17,680	+55	+0.3%	524
2023/03/01	17,655	17,700	17,410	17,625	+15	+0.1%	1,181
2023/02/28	17,550	17,720	17,550	17,610	+50	+0.3%	1,008
2023/02/27	17,525	17,775	17,410	17,560	-140	-0.8%	1,734
2023/02/24	17,920	17,925	17,600	17,700	-250	-1.4%	1,140
2023/02/22	18,155	18,195	17,905	17,950	-290	-1.6%	834
2023/02/21	18,300	18,325	18,180	18,240	-150	-0.8%	867
2023/02/20	18,430	18,430	18,300	18,390	+85	+0.5%	1,751
2023/02/17	18,420	18,445	18,240	18,305	-150	-0.8%	1,287
2023/02/16	18,140	18,455	18,140	18,455	+505	+2.8%	3,039
2023/02/15	17,855	17,950	17,710	17,950	+290	+1.6%	1,959
2023/02/14	17,720	17,775	17,520	17,660	-60	-0.3%	1,823
2023/02/13	17,610	17,730	17,600	17,720	+60	+0.3%	539
2023/02/10	17,700	17,705	17,575	17,660	-105	-0.6%	2,219
2023/02/09	17,930	17,930	17,680	17,765	-145	-0.8%	1,509
2023/02/08	17,950	17,950	17,800	17,910	-70	-0.4%	1,018
2023/02/07	17,780	18,125	17,625	17,980	+300	+1.7%	2,946
2023/02/06	17,600	17,830	17,500	17,680	+430	+2.5%	2,961
2023/02/03	17,400	17,500	17,150	17,250	-200	-1.1%	2,090
2023/02/02	17,605	17,620	17,055	17,450	-350	-2%	6,422
2023/02/01	17,825	17,830	17,705	17,800	+105	+0.6%	874
2023/01/31	17,650	17,830	17,650	17,695	+95	+0.5%	803
2023/01/30	17,870	17,970	17,400	17,600	-265	-1.5%	5,932
2023/01/27	18,385	18,585	17,815	17,865	-440	-2.4%	5,779
2023/01/26	18,405	18,405	18,105	18,305	+15	+0.1%	2,224

401～ 450 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「インドブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
インドブル	31,020円	-	-	-	-	-	-
ｉＳ日７１０	4,930円	-	-	-	-	-	-
ユロ社債Ｈ	2,079円	-	-	-	-	-	-
日経－１倍	15,740円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,060円	-	-	-	-	-	-