ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮ

2046 / 東証(その他) / ETF・REIT等

29,570 +620 (+2.14%)

株価：2025/06/20 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/23	16,455	16,555	16,250	16,530	-125	-0.8%	1,168
2023/03/22	16,770	16,770	16,435	16,655	+485	+3%	1,774
2023/03/20	16,740	16,740	16,035	16,170	-390	-2.4%	1,665
2023/03/17	16,555	16,790	16,505	16,560	+85	+0.5%	1,706
2023/03/16	16,315	16,520	16,110	16,475	-505	-3%	4,857
2023/03/15	17,145	17,145	16,800	16,980	+220	+1.3%	1,597
2023/03/14	17,000	17,045	16,700	16,760	-770	-4.4%	5,185
2023/03/13	17,355	17,650	17,350	17,530	-225	-1.3%	1,427
2023/03/10	18,110	18,190	17,600	17,755	-600	-3.3%	2,406
2023/03/09	18,280	18,380	18,190	18,355	+105	+0.6%	1,170
2023/03/08	18,150	18,300	18,100	18,250	-30	-0.2%	863
2023/03/07	18,350	18,380	18,100	18,280	+25	+0.1%	1,388
2023/03/06	18,180	18,340	18,100	18,255	+355	+2%	1,470
2023/03/03	17,680	17,900	17,615	17,900	+220	+1.2%	636
2023/03/02	17,645	17,725	17,570	17,680	+55	+0.3%	524
2023/03/01	17,655	17,700	17,410	17,625	+15	+0.1%	1,181
2023/02/28	17,550	17,720	17,550	17,610	+50	+0.3%	1,008
2023/02/27	17,525	17,775	17,410	17,560	-140	-0.8%	1,734
2023/02/24	17,920	17,925	17,600	17,700	-250	-1.4%	1,140
2023/02/22	18,155	18,195	17,905	17,950	-290	-1.6%	834
2023/02/21	18,300	18,325	18,180	18,240	-150	-0.8%	867
2023/02/20	18,430	18,430	18,300	18,390	+85	+0.5%	1,751
2023/02/17	18,420	18,445	18,240	18,305	-150	-0.8%	1,287
2023/02/16	18,140	18,455	18,140	18,455	+505	+2.8%	3,039
2023/02/15	17,855	17,950	17,710	17,950	+290	+1.6%	1,959
2023/02/14	17,720	17,775	17,520	17,660	-60	-0.3%	1,823
2023/02/13	17,610	17,730	17,600	17,720	+60	+0.3%	539
2023/02/10	17,700	17,705	17,575	17,660	-105	-0.6%	2,219
2023/02/09	17,930	17,930	17,680	17,765	-145	-0.8%	1,509
2023/02/08	17,950	17,950	17,800	17,910	-70	-0.4%	1,018
2023/02/07	17,780	18,125	17,625	17,980	+300	+1.7%	2,946
2023/02/06	17,600	17,830	17,500	17,680	+430	+2.5%	2,961
2023/02/03	17,400	17,500	17,150	17,250	-200	-1.1%	2,090
2023/02/02	17,605	17,620	17,055	17,450	-350	-2%	6,422
2023/02/01	17,825	17,830	17,705	17,800	+105	+0.6%	874
2023/01/31	17,650	17,830	17,650	17,695	+95	+0.5%	803
2023/01/30	17,870	17,970	17,400	17,600	-265	-1.5%	5,932
2023/01/27	18,385	18,585	17,815	17,865	-440	-2.4%	5,779
2023/01/26	18,405	18,405	18,105	18,305	+15	+0.1%	2,224
2023/01/25	18,885	18,915	18,255	18,290	-630	-3.3%	4,061
2023/01/24	18,910	18,995	18,705	18,920	+15	+0.1%	1,704
2023/01/23	18,825	18,905	18,710	18,905	+160	+0.9%	1,535
2023/01/20	18,550	18,745	18,100	18,745	+210	+1.1%	1,596
2023/01/19	18,800	18,800	18,390	18,535	-355	-1.9%	2,054
2023/01/18	18,500	18,930	18,425	18,890	+565	+3.1%	1,927
2023/01/17	18,240	18,330	18,055	18,325	+155	+0.9%	1,629
2023/01/16	18,395	18,395	18,105	18,170	-20	-0.1%	1,106
2023/01/13	18,425	18,520	18,005	18,190	-220	-1.2%	2,792
2023/01/12	18,735	18,815	18,385	18,410	-240	-1.3%	2,572
2023/01/11	18,820	18,820	18,570	18,650	+45	+0.2%	1,036

551～ 600 件表示中 / 1773件

類似銘柄と比較する

現在ご覧いただいている「インドブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
インドブル	29,570円	-	-	-	-	-	-
ニッケルＥＴＦ	19,990円	-	-	-	-	-	-
ＭＸ米債７	8,095円	-	-	-	-	-	-
小麦ＥＴＦ	3,003円	-	-	-	-	-	-
ｉＳ米債１３	3,370円	-	-	-	-	-	-