31,020
+510 (+1.67%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 21,050 | 21,095 | 20,700 | 20,855 | -275 | -1.3% | 1,233 |
| 2022/11/09 | 21,390 | 21,455 | 21,125 | 21,130 | -250 | -1.2% | 2,037 |
| 2022/11/08 | 21,375 | 21,380 | 21,160 | 21,380 | +180 | +0.8% | 1,720 |
| 2022/11/07 | 21,230 | 21,235 | 21,100 | 21,200 | +375 | +1.8% | 1,244 |
| 2022/11/04 | 20,510 | 20,960 | 20,500 | 20,825 | -35 | -0.2% | 1,263 |
| 2022/11/02 | 21,000 | 21,000 | 20,715 | 20,860 | -140 | -0.7% | 2,547 |
| 2022/11/01 | 20,835 | 21,000 | 20,800 | 21,000 | +405 | +2% | 1,627 |
| 2022/10/31 | 20,595 | 20,730 | 20,480 | 20,595 | +495 | +2.5% | 2,210 |
| 2022/10/28 | 20,415 | 20,450 | 20,100 | 20,100 | -100 | -0.5% | 1,014 |
| 2022/10/27 | 20,500 | 20,500 | 20,200 | 20,200 | -225 | -1.1% | 689 |
| 2022/10/26 | 20,260 | 20,440 | 20,230 | 20,425 | +130 | +0.6% | 495 |
| 2022/10/25 | 20,535 | 20,535 | 20,205 | 20,295 | -25 | -0.1% | 1,390 |
| 2022/10/24 | 20,400 | 20,550 | 20,315 | 20,320 | +305 | +1.5% | 2,907 |
| 2022/10/21 | 19,790 | 20,040 | 19,790 | 20,015 | +115 | +0.6% | 738 |
| 2022/10/20 | 19,885 | 19,900 | 19,650 | 19,900 | -90 | -0.5% | 781 |
| 2022/10/19 | 20,145 | 20,170 | 19,905 | 19,990 | +130 | +0.7% | 1,032 |
| 2022/10/18 | 19,720 | 19,870 | 19,720 | 19,860 | +605 | +3.1% | 1,192 |
| 2022/10/17 | 19,070 | 19,420 | 19,005 | 19,255 | -65 | -0.3% | 554 |
| 2022/10/14 | 18,850 | 19,340 | 18,850 | 19,320 | +1,020 | +5.6% | 935 |
| 2022/10/13 | 18,430 | 18,530 | 18,295 | 18,300 | -120 | -0.7% | 371 |
| 2022/10/12 | 18,335 | 18,540 | 18,040 | 18,420 | -35 | -0.2% | 445 |
| 2022/10/11 | 18,440 | 18,840 | 18,440 | 18,455 | -185 | -1% | 522 |
| 2022/10/07 | 18,955 | 19,290 | 18,640 | 18,640 | -680 | -3.5% | 969 |
| 2022/10/06 | 19,275 | 19,320 | 19,000 | 19,320 | +255 | +1.3% | 523 |
| 2022/10/05 | 19,455 | 19,495 | 18,920 | 19,065 | +65 | +0.3% | 2,424 |
| 2022/10/04 | 18,525 | 19,310 | 18,375 | 19,000 | +770 | +4.2% | 2,075 |
| 2022/10/03 | 18,710 | 18,715 | 18,120 | 18,230 | -270 | -1.5% | 1,273 |
| 2022/09/30 | 18,000 | 18,500 | 17,545 | 18,500 | +265 | +1.5% | 3,110 |
| 2022/09/29 | 18,800 | 18,970 | 18,215 | 18,235 | +35 | +0.2% | 892 |
| 2022/09/28 | 18,215 | 18,400 | 17,910 | 18,200 | -240 | -1.3% | 696 |
| 2022/09/27 | 18,290 | 18,890 | 18,285 | 18,440 | +140 | +0.8% | 1,474 |
| 2022/09/26 | 19,220 | 19,220 | 18,120 | 18,300 | -1,610 | -8.1% | 3,921 |
| 2022/09/22 | 20,035 | 20,445 | 19,910 | 19,910 | -490 | -2.4% | 1,038 |
| 2022/09/21 | 20,615 | 20,615 | 20,370 | 20,400 | -220 | -1.1% | 566 |
| 2022/09/20 | 20,245 | 21,000 | 20,195 | 20,620 | +490 | +2.4% | 997 |
| 2022/09/16 | 20,500 | 20,550 | 20,125 | 20,130 | -530 | -2.6% | 963 |
| 2022/09/15 | 21,040 | 21,085 | 20,650 | 20,660 | -150 | -0.7% | 1,440 |
| 2022/09/14 | 20,105 | 20,955 | 20,050 | 20,810 | -210 | -1% | 2,285 |
| 2022/09/13 | 20,995 | 21,040 | 20,830 | 21,020 | +215 | +1% | 1,862 |
| 2022/09/12 | 20,600 | 20,805 | 20,450 | 20,805 | +275 | +1.3% | 2,330 |
| 2022/09/09 | 20,490 | 20,680 | 20,450 | 20,530 | +190 | +0.9% | 2,126 |
| 2022/09/08 | 20,155 | 20,385 | 20,135 | 20,340 | +405 | +2% | 5,281 |
| 2022/09/07 | 19,640 | 19,945 | 19,545 | 19,935 | +315 | +1.6% | 1,601 |
| 2022/09/06 | 19,655 | 19,840 | 19,525 | 19,620 | +95 | +0.5% | 2,098 |
| 2022/09/05 | 19,200 | 19,600 | 19,075 | 19,525 | +205 | +1.1% | 948 |
| 2022/09/02 | 19,510 | 19,595 | 19,315 | 19,320 | -245 | -1.3% | 336 |
| 2022/09/01 | 19,000 | 19,650 | 18,960 | 19,565 | +415 | +2.2% | 1,666 |
| 2022/08/31 | 19,065 | 19,445 | 19,005 | 19,150 | -10 | -0.1% | 1,038 |
| 2022/08/30 | 18,955 | 19,170 | 18,745 | 19,160 | +450 | +2.4% | 435 |
| 2022/08/29 | 18,480 | 18,720 | 18,480 | 18,710 | -455 | -2.4% | 1,364 |
501～
550
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
