ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮ

2046 / 東証(その他) / ETF・REIT等

29,570 +620 (+2.14%)

株価：2025/06/20 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/08	13,710	13,730	13,400	13,560	+150	+1.1%	1,725
2021/03/05	13,220	13,690	13,010	13,410	-50	-0.4%	1,930
2021/03/04	13,550	13,550	13,260	13,460	-10	-0.1%	4,921
2021/03/03	13,320	13,540	13,070	13,470	+450	+3.5%	4,611
2021/03/02	13,310	13,690	12,750	13,020	+10	+0.1%	9,287
2021/03/01	12,670	13,100	12,670	13,010	+450	+3.6%	4,089
2021/02/26	12,960	13,340	12,560	12,560	-1,310	-9.4%	9,379
2021/02/25	13,770	13,910	13,510	13,870	+600	+4.5%	6,580
2021/02/24	13,180	13,290	13,000	13,270	+30	+0.2%	2,382
2021/02/22	13,550	13,560	13,200	13,240	-100	-0.7%	4,395
2021/02/19	13,580	13,590	13,340	13,340	-360	-2.6%	1,969
2021/02/18	13,720	13,780	13,650	13,700	-80	-0.6%	1,807
2021/02/17	13,750	13,980	13,610	13,780	-330	-2.3%	7,190
2021/02/16	14,100	14,270	13,780	14,110	+310	+2.2%	7,111
2021/02/15	13,610	13,800	13,580	13,800	+340	+2.5%	2,895
2021/02/12	13,260	13,670	13,260	13,460	+280	+2.1%	4,955
2021/02/10	13,670	13,690	13,120	13,180	-450	-3.3%	8,316
2021/02/09	13,530	13,690	13,400	13,630	+240	+1.8%	4,315
2021/02/08	13,140	13,440	13,140	13,390	+290	+2.2%	4,409
2021/02/05	13,020	13,130	12,950	13,100	+330	+2.6%	9,160
2021/02/04	13,000	13,040	12,640	12,770	-90	-0.7%	5,113
2021/02/03	12,880	13,100	12,560	12,860	+360	+2.9%	7,290
2021/02/02	12,050	12,680	12,050	12,500	+1,050	+9.2%	6,112
2021/02/01	11,010	11,450	11,000	11,450	+140	+1.2%	2,199
2021/01/29	11,500	11,690	11,120	11,310	+10	+0.1%	3,414
2021/01/28	11,200	11,510	11,200	11,300	-350	-3%	3,739
2021/01/27	11,610	11,880	11,610	11,650	-10	-0.1%	2,698
2021/01/26	12,000	12,020	11,530	11,660	-450	-3.7%	3,817
2021/01/25	12,160	12,320	11,920	12,110	-190	-1.5%	1,629
2021/01/22	12,380	12,590	12,230	12,300	-380	-3%	2,464
2021/01/21	12,430	12,740	12,400	12,680	+380	+3.1%	4,286
2021/01/20	12,040	12,330	12,010	12,300	+140	+1.2%	2,359
2021/01/19	11,820	12,190	11,810	12,160	+210	+1.8%	1,356
2021/01/18	11,850	12,170	11,770	11,950	-200	-1.6%	2,534
2021/01/15	12,450	12,450	12,150	12,150	-250	-2%	1,942
2021/01/14	12,420	12,480	12,290	12,400	±0	±0%	2,513
2021/01/13	12,390	12,460	12,210	12,400	+210	+1.7%	3,823
2021/01/12	12,000	12,200	11,910	12,190	+330	+2.8%	3,506
2021/01/08	11,660	11,950	11,650	11,860	+140	+1.2%	2,566
2021/01/07	11,750	11,760	11,520	11,720	-20	-0.2%	5,851
2021/01/06	11,580	11,780	11,570	11,740	+300	+2.6%	1,587
2021/01/05	11,370	11,550	11,360	11,440	+100	+0.9%	2,106
2021/01/04	11,330	11,490	11,240	11,340	+90	+0.8%	3,118
2020/12/30	11,170	11,300	11,150	11,250	+20	+0.2%	4,157
2020/12/29	11,050	11,290	10,890	11,230	+200	+1.8%	6,366
2020/12/28	10,660	11,290	10,660	11,030	+170	+1.6%	7,813
2020/12/25	10,850	10,920	10,800	10,860	+100	+0.9%	3,116
2020/12/24	10,570	10,830	10,500	10,760	+330	+3.2%	3,146
2020/12/23	10,160	10,540	10,160	10,430	+390	+3.9%	4,246
2020/12/22	10,420	10,500	10,040	10,040	-780	-7.2%	7,107

1051～ 1100 件表示中 / 1773件

類似銘柄と比較する

現在ご覧いただいている「インドブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
インドブル	29,570円	-	-	-	-	-	-
ニッケルＥＴＦ	19,990円	-	-	-	-	-	-
ＭＸ米債７	8,095円	-	-	-	-	-	-
小麦ＥＴＦ	3,003円	-	-	-	-	-	-
ｉＳ米債１３	3,370円	-	-	-	-	-	-