3,795
-40 (-1.04%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ベア ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/07 | 7,490 | 7,490 | 7,490 | 7,490 | - | - | 1 |
| 2018/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/01 | 7,520 | 7,520 | 7,520 | 7,520 | - | - | 1 |
| 2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/24 | 7,520 | 7,520 | 7,520 | 7,520 | - | - | 100 |
| 2018/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/19 | 7,470 | 7,470 | 7,470 | 7,470 | -40 | -0.5% | 110 |
| 2018/04/18 | 7,510 | 7,510 | 7,510 | 7,510 | - | - | 1 |
| 2018/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/12 | 7,700 | 7,700 | 7,700 | 7,700 | - | - | 18 |
| 2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/09 | 7,750 | 7,750 | 7,750 | 7,750 | - | - | 5 |
| 2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/05 | 7,750 | 7,750 | 7,750 | 7,750 | - | - | 65 |
| 2018/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/02 | 7,770 | 7,790 | 7,770 | 7,790 | +30 | +0.4% | 101 |
| 2018/03/30 | 7,760 | 7,760 | 7,760 | 7,760 | - | - | 1 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/27 | 7,690 | 7,840 | 7,690 | 7,840 | ±0 | ±0% | 58 |
| 2018/03/26 | 8,110 | 8,110 | 7,810 | 7,840 | -40 | -0.5% | 47 |
| 2018/03/23 | 7,870 | 7,880 | 7,860 | 7,880 | +150 | +1.9% | 601 |
| 2018/03/22 | 7,850 | 7,850 | 7,720 | 7,730 | -180 | -2.3% | 14 |
| 2018/03/20 | 7,970 | 7,970 | 7,910 | 7,910 | +170 | +2.2% | 95 |
| 2018/03/19 | 7,730 | 7,740 | 7,720 | 7,740 | - | - | 26 |
| 2018/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
1601～
1634
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
