ＮＥＸＴ ＮＯＴＥＳ 東証ＲＥＩＴ（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/02 | 10,010 | 10,040 | 10,010 | 10,030 | - | - | 4,105 |
| 2018/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/27 | 10,000 | 10,040 | 9,930 | 10,040 | +20 | +0.2% | 2,839 |
| 2018/04/26 | 9,940 | 10,020 | 9,930 | 10,020 | +80 | +0.8% | 3,232 |
| 2018/04/25 | 9,950 | 9,950 | 9,870 | 9,940 | +70 | +0.7% | 1,800 |
| 2018/04/24 | 9,840 | 9,920 | 9,840 | 9,870 | +110 | +1.1% | 1,319 |
| 2018/04/23 | 9,730 | 9,800 | 9,730 | 9,760 | +20 | +0.2% | 7,851 |
| 2018/04/20 | 9,740 | 9,750 | 9,720 | 9,740 | +40 | +0.4% | 6,101 |
| 2018/04/19 | 9,670 | 9,700 | 9,670 | 9,700 | +80 | +0.8% | 5,404 |
| 2018/04/18 | 9,570 | 9,620 | 9,570 | 9,620 | ±0 | ±0% | 550 |
| 2018/04/17 | 9,620 | 9,620 | 9,620 | 9,620 | -50 | -0.5% | 1,002 |
| 2018/04/16 | 9,670 | 9,670 | 9,670 | 9,670 | - | - | 200 |
| 2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/12 | 9,570 | 9,700 | 9,570 | 9,700 | - | - | 2,072 |
| 2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/09 | 9,570 | 9,580 | 9,570 | 9,570 | - | - | 700 |
| 2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/05 | 9,660 | 9,690 | 9,660 | 9,670 | +80 | +0.8% | 1,000 |
| 2018/04/04 | 9,550 | 9,590 | 9,550 | 9,590 | +140 | +1.5% | 1,001 |
| 2018/04/03 | 9,450 | 9,450 | 9,450 | 9,450 | - | - | 500 |
| 2018/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/30 | 9,500 | 9,540 | 9,450 | 9,450 | - | - | 3,000 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/27 | 9,370 | 9,450 | 9,350 | 9,380 | - | - | 3,329 |
| 2018/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/23 | 9,260 | 9,260 | 9,260 | 9,260 | - | - | 1,080 |
| 2018/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/19 | 9,380 | 9,380 | 9,380 | 9,380 | -140 | -1.5% | 470 |
| 2018/03/16 | 9,440 | 9,520 | 9,440 | 9,520 | - | - | 801 |
1601～
1633
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
