ＮＥＸＴ ＮＯＴＥＳ 東証ＲＥＩＴ（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/18 | 9,570 | 9,620 | 9,570 | 9,620 | ±0 | ±0% | 550 |
| 2018/04/17 | 9,620 | 9,620 | 9,620 | 9,620 | -50 | -0.5% | 1,002 |
| 2018/04/16 | 9,670 | 9,670 | 9,670 | 9,670 | - | - | 200 |
| 2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/12 | 9,570 | 9,700 | 9,570 | 9,700 | - | - | 2,072 |
| 2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/09 | 9,570 | 9,580 | 9,570 | 9,570 | - | - | 700 |
| 2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/05 | 9,660 | 9,690 | 9,660 | 9,670 | +80 | +0.8% | 1,000 |
| 2018/04/04 | 9,550 | 9,590 | 9,550 | 9,590 | +140 | +1.5% | 1,001 |
| 2018/04/03 | 9,450 | 9,450 | 9,450 | 9,450 | - | - | 500 |
| 2018/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/30 | 9,500 | 9,540 | 9,450 | 9,450 | - | - | 3,000 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/27 | 9,370 | 9,450 | 9,350 | 9,380 | - | - | 3,329 |
| 2018/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/23 | 9,260 | 9,260 | 9,260 | 9,260 | - | - | 1,080 |
| 2018/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/19 | 9,380 | 9,380 | 9,380 | 9,380 | -140 | -1.5% | 470 |
| 2018/03/16 | 9,440 | 9,520 | 9,440 | 9,520 | - | - | 801 |
1701～
1723
件表示中 / 1723件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
