ＮＺＡＭ 上場投信 Ｓ＆Ｐ５００（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/10 | 1,966.5 | 1,966.5 | 1,966.5 | 1,966.5 | - | - | 50 |
| 2023/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/04 | 1,918 | 1,918 | 1,918 | 1,918 | -25.5 | -1.3% | 10 |
| 2023/10/03 | 1,946.5 | 1,946.5 | 1,943.5 | 1,943.5 | - | - | 610 |
| 2023/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/29 | 1,950 | 1,950 | 1,950 | 1,950 | +5 | +0.3% | 10 |
| 2023/09/28 | 1,945 | 1,945 | 1,945 | 1,945 | -1 | -0.1% | 30 |
| 2023/09/27 | 1,946 | 1,946 | 1,944 | 1,946 | -19.5 | -1% | 60 |
| 2023/09/26 | 1,970 | 1,970 | 1,965.5 | 1,965.5 | -4.5 | -0.2% | 20 |
| 2023/09/25 | 2,071 | 2,071 | 1,968 | 1,970 | -11 | -0.6% | 290 |
| 2023/09/22 | 2,005 | 2,005 | 1,967 | 1,981 | - | - | 100 |
451～
469
件表示中 / 469件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
