ＮＺＡＭ 上場投信 Ｓ＆Ｐ５００（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/10 | 2,272.5 | 2,272.5 | 2,272.5 | 2,272.5 | - | - | 440 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 2,225 | 2,225 | 2,225 | 2,225 | - | - | 10 |
| 2024/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 2,204 | 2,204 | 2,204 | 2,204 | -32 | -1.4% | 100 |
| 2024/04/30 | 2,222 | 2,238 | 2,222 | 2,236 | - | - | 530 |
| 2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/25 | 2,222 | 2,222.5 | 2,212.5 | 2,212.5 | - | - | 170 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 2,183.5 | 2,183.5 | 2,183.5 | 2,183.5 | +5.5 | +0.3% | 70 |
| 2024/04/19 | 2,159.5 | 2,193 | 2,159.5 | 2,178 | -31.5 | -1.4% | 1,250 |
| 2024/04/18 | 2,205.5 | 2,209.5 | 2,205.5 | 2,209.5 | - | - | 4,300 |
| 2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/16 | 2,221.5 | 2,221.5 | 2,221.5 | 2,221.5 | -37.5 | -1.7% | 170 |
| 2024/04/15 | 2,259 | 2,259 | 2,259 | 2,259 | - | - | 80 |
| 2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/09 | 2,301 | 2,301 | 2,301 | 2,301 | - | - | 10 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 2,373.5 | 2,373.5 | 2,277.5 | 2,278 | - | - | 30 |
| 2024/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/22 | 2,323.5 | 2,323.5 | 2,323.5 | 2,323.5 | - | - | 10 |
| 2024/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/18 | 2,280 | 2,280 | 2,274 | 2,274 | - | - | 940 |
| 2024/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 2,269.5 | 2,269.5 | 2,269.5 | 2,269.5 | -17.5 | -0.8% | 10 |
| 2024/03/08 | 2,287 | 2,287 | 2,287 | 2,287 | - | - | 70 |
| 2024/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/06 | 2,255 | 2,255 | 2,255 | 2,255 | -19.5 | -0.9% | 50 |
| 2024/03/05 | 2,275 | 2,275 | 2,274.5 | 2,274.5 | - | - | 48,970 |
| 2024/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/29 | 2,252.5 | 2,252.5 | 2,252.5 | 2,252.5 | - | - | 10 |
| 2024/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/27 | 2,252.5 | 2,252.5 | 2,252.5 | 2,252.5 | -7.5 | -0.3% | 10 |
1～
50
件表示中 / 153件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
