NZAM 上場投信 S&P500(為替ヘッジあり)の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/01/04 | 2,140.5 | 2,140.5 | 2,105.5 | 2,105.5 | -35.5 | -1.7% | 960 |
2023/12/29 | 2,141 | 2,141 | 2,141 | 2,141 | -1 | ±0% | 10 |
2023/12/28 | 2,142 | 2,142 | 2,142 | 2,142 | - | - | 51,350 |
2023/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/26 | 2,129 | 2,129 | 2,129 | 2,129 | - | - | 200 |
2023/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/22 | 2,122 | 2,122 | 2,122 | 2,122 | - | - | 10 |
2023/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/08 | 2,058.5 | 2,058.5 | 2,058.5 | 2,058.5 | +14 | +0.7% | 10 |
2023/12/07 | 2,044.5 | 2,044.5 | 2,044.5 | 2,044.5 | -13 | -0.6% | 30 |
2023/12/06 | 2,057.5 | 2,057.5 | 2,057.5 | 2,057.5 | +6.5 | +0.3% | 10 |
2023/12/05 | 2,051 | 2,051 | 2,051 | 2,051 | -11 | -0.5% | 10 |
2023/12/04 | 2,061.5 | 2,062 | 2,061.5 | 2,062 | +8 | +0.4% | 53,350 |
2023/12/01 | 2,054 | 2,054 | 2,054 | 2,054 | +6 | +0.3% | 10 |
2023/11/30 | 2,048 | 2,048 | 2,048 | 2,048 | -3.5 | -0.2% | 10 |
2023/11/29 | 2,048.5 | 2,051.5 | 2,048.5 | 2,051.5 | +1.5 | +0.1% | 2,510 |
2023/11/28 | 2,050 | 2,050 | 2,050 | 2,050 | -2 | -0.1% | 10 |
2023/11/27 | 2,052 | 2,052 | 2,052 | 2,052 | -3 | -0.1% | 10 |
2023/11/24 | 2,055 | 2,055 | 2,055 | 2,055 | +13 | +0.6% | 10 |
2023/11/22 | 2,042 | 2,042 | 2,042 | 2,042 | -10 | -0.5% | 30 |
2023/11/21 | 2,052 | 2,052 | 2,052 | 2,052 | +18.5 | +0.9% | 10 |
2023/11/20 | 2,033.5 | 2,033.5 | 2,031 | 2,033.5 | -3.5 | -0.2% | 30 |
2023/11/17 | 2,037 | 2,037 | 2,037 | 2,037 | - | - | 2,000 |
2023/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/15 | 2,031.5 | 2,031.5 | 2,031.5 | 2,031.5 | +39 | +2% | 10 |
2023/11/14 | 1,992.5 | 1,992.5 | 1,992.5 | 1,992.5 | - | - | 10 |
2023/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/09 | 1,976 | 1,976 | 1,976 | 1,976 | +1 | +0.1% | 1,000 |
2023/11/08 | 1,975 | 1,975 | 1,975 | 1,975 | - | - | 100 |
2023/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/02 | 1,931.5 | 1,931.5 | 1,931.5 | 1,931.5 | +40 | +2.1% | 10 |
2023/11/01 | 1,891.5 | 1,891.5 | 1,891.5 | 1,891.5 | - | - | 10 |
2023/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/27 | 1,880 | 1,880 | 1,880 | 1,880 | -5 | -0.3% | 10 |
2023/10/26 | 1,885 | 1,885 | 1,885 | 1,885 | - | - | 10 |
2023/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/24 | 1,908 | 1,914.5 | 1,908 | 1,912 | - | - | 1,010 |
2023/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
101~
150
件表示中 / 169件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム