ＮＺＡＭ 上場投信 Ｓ＆Ｐ５００（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/05 | 2,275 | 2,275 | 2,274.5 | 2,274.5 | - | - | 48,970 |
| 2024/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/29 | 2,252.5 | 2,252.5 | 2,252.5 | 2,252.5 | - | - | 10 |
| 2024/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/27 | 2,252.5 | 2,252.5 | 2,252.5 | 2,252.5 | -7.5 | -0.3% | 10 |
| 2024/02/26 | 2,261.5 | 2,261.5 | 2,260 | 2,260 | +30 | +1.3% | 30 |
| 2024/02/22 | 2,230 | 2,230 | 2,230 | 2,230 | +19 | +0.9% | 100 |
| 2024/02/21 | 2,211 | 2,211 | 2,211 | 2,211 | -9 | -0.4% | 300 |
| 2024/02/20 | 2,223.5 | 2,223.5 | 2,220 | 2,220 | -8 | -0.4% | 20 |
| 2024/02/19 | 2,228 | 2,228 | 2,228 | 2,228 | - | - | 520 |
| 2024/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/15 | 2,226 | 2,226 | 2,226 | 2,226 | - | - | 200 |
| 2024/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/01 | 2,162 | 2,163.5 | 2,162 | 2,163.5 | -21 | -1% | 240 |
| 2024/01/31 | 2,185 | 2,185 | 2,184.5 | 2,184.5 | -10.5 | -0.5% | 450 |
| 2024/01/30 | 2,195 | 2,195 | 2,195 | 2,195 | +20.5 | +0.9% | 30 |
| 2024/01/29 | 2,172.5 | 2,174.5 | 2,172.5 | 2,174.5 | +1.5 | +0.1% | 500 |
| 2024/01/26 | 2,177 | 2,177 | 2,173 | 2,173 | +4 | +0.2% | 390 |
| 2024/01/25 | 2,169 | 2,169 | 2,169 | 2,169 | - | - | 110 |
| 2024/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/18 | 2,112 | 2,112 | 2,112 | 2,112 | - | - | 10 |
| 2024/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/15 | 2,130 | 2,131.5 | 2,130 | 2,131.5 | - | - | 80 |
| 2024/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/11 | 2,138.5 | 2,138.5 | 2,138.5 | 2,138.5 | +18 | +0.8% | 10 |
| 2024/01/10 | 2,120.5 | 2,120.5 | 2,120.5 | 2,120.5 | - | - | 60 |
| 2024/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/05 | 2,094.5 | 2,094.5 | 2,094.5 | 2,094.5 | -11 | -0.5% | 40 |
| 2024/01/04 | 2,140.5 | 2,140.5 | 2,105.5 | 2,105.5 | -35.5 | -1.7% | 960 |
| 2023/12/29 | 2,141 | 2,141 | 2,141 | 2,141 | -1 | ±0% | 10 |
| 2023/12/28 | 2,142 | 2,142 | 2,142 | 2,142 | - | - | 51,350 |
| 2023/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/26 | 2,129 | 2,129 | 2,129 | 2,129 | - | - | 200 |
| 2023/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/22 | 2,122 | 2,122 | 2,122 | 2,122 | - | - | 10 |
| 2023/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 159件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
