2,251
+41.5 (+1.88%)
株価：2025/04/18 09:00
15分ディレイ
ＮＺＡＭ 上場投信 Ｓ＆Ｐ５００（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/04 | 2,373 | 2,379.5 | 2,373 | 2,378 | - | - | 1,080 |
| 2024/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 2,423 | 2,423 | 2,423 | 2,423 | +1 | ±0% | 40 |
| 2024/08/27 | 2,422 | 2,422 | 2,422 | 2,422 | -6.5 | -0.3% | 10 |
| 2024/08/26 | 2,420 | 2,428.5 | 2,420 | 2,428.5 | +13 | +0.5% | 20 |
| 2024/08/23 | 2,410.5 | 2,415.5 | 2,410.5 | 2,415.5 | - | - | 30 |
| 2024/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/21 | 2,421 | 2,421 | 2,421 | 2,421 | -1.5 | -0.1% | 20 |
| 2024/08/20 | 2,422.5 | 2,422.5 | 2,422.5 | 2,422.5 | +17.5 | +0.7% | 6,100 |
| 2024/08/19 | 2,405.5 | 2,406 | 2,405 | 2,405 | +7 | +0.3% | 6,100 |
| 2024/08/16 | 2,398 | 2,398 | 2,398 | 2,398 | - | - | 10 |
| 2024/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/08 | 2,262 | 2,262 | 2,262 | 2,262 | - | - | 10 |
| 2024/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/05 | 2,304.5 | 2,304.5 | 2,304.5 | 2,304.5 | -150 | -6.1% | 100 |
| 2024/08/02 | 2,454.5 | 2,454.5 | 2,454.5 | 2,454.5 | +50 | +2.1% | 10 |
| 2024/08/01 | 2,404.5 | 2,404.5 | 2,404.5 | 2,404.5 | - | - | 10 |
| 2024/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/29 | 2,379.5 | 2,379.5 | 2,379.5 | 2,379.5 | +26.5 | +1.1% | 100 |
| 2024/07/26 | 2,353 | 2,353 | 2,353 | 2,353 | -6 | -0.3% | 50 |
| 2024/07/25 | 2,361 | 2,361 | 2,359 | 2,359 | -36.5 | -1.5% | 60 |
| 2024/07/24 | 2,402.5 | 2,402.5 | 2,395.5 | 2,395.5 | -16.5 | -0.7% | 140 |
| 2024/07/23 | 2,412 | 2,412 | 2,412 | 2,412 | +18 | +0.8% | 20 |
| 2024/07/22 | 2,405 | 2,405 | 2,394 | 2,394 | -17.5 | -0.7% | 20 |
| 2024/07/19 | 2,411.5 | 2,411.5 | 2,411.5 | 2,411.5 | - | - | 100 |
| 2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/16 | 2,449.5 | 2,449.5 | 2,449.5 | 2,449.5 | +21.5 | +0.9% | 40 |
| 2024/07/12 | 2,497 | 2,497 | 2,428 | 2,428 | -19 | -0.8% | 190 |
| 2024/07/11 | 2,449 | 2,449 | 2,447 | 2,447 | - | - | 100 |
| 2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/03 | 2,395.5 | 2,395.5 | 2,395.5 | 2,395.5 | - | - | 40 |
| 2024/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/25 | 2,376.5 | 2,379 | 2,376.5 | 2,379 | -3.5 | -0.1% | 20 |
151～
200
件表示中 / 384件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
