ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００レバレッジの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/20 | 47,440 | 47,540 | 46,750 | 46,790 | -1,250 | -2.6% | 7,216 |
| 2023/03/17 | 47,930 | 48,070 | 47,790 | 48,040 | +1,390 | +3% | 10,136 |
| 2023/03/16 | 46,280 | 46,810 | 46,270 | 46,650 | -330 | -0.7% | 3,971 |
| 2023/03/15 | 46,950 | 47,150 | 46,840 | 46,980 | +1,140 | +2.5% | 3,116 |
| 2023/03/14 | 45,590 | 46,070 | 45,560 | 45,840 | -1,450 | -3.1% | 9,219 |
| 2023/03/13 | 46,770 | 47,320 | 46,620 | 47,290 | +910 | +2% | 22,107 |
| 2023/03/10 | 46,860 | 46,870 | 46,280 | 46,380 | -2,400 | -4.9% | 14,572 |
| 2023/03/09 | 48,860 | 48,860 | 48,630 | 48,780 | +80 | +0.2% | 3,444 |
| 2023/03/08 | 48,740 | 48,800 | 48,630 | 48,700 | -1,800 | -3.6% | 3,366 |
| 2023/03/07 | 50,380 | 50,540 | 50,340 | 50,500 | +120 | +0.2% | 1,217 |
| 2023/03/06 | 50,140 | 50,470 | 50,080 | 50,380 | +1,850 | +3.8% | 2,972 |
| 2023/03/03 | 48,520 | 48,610 | 48,420 | 48,530 | +1,050 | +2.2% | 900 |
| 2023/03/02 | 48,080 | 48,170 | 47,400 | 47,480 | -1,000 | -2.1% | 1,387 |
| 2023/03/01 | 48,170 | 48,510 | 47,990 | 48,480 | -280 | -0.6% | 2,509 |
| 2023/02/28 | 48,860 | 48,920 | 48,690 | 48,760 | +250 | +0.5% | 120 |
| 2023/02/27 | 48,550 | 48,730 | 48,480 | 48,510 | -980 | -2% | 444 |
| 2023/02/24 | 49,420 | 49,530 | 49,380 | 49,490 | +30 | +0.1% | 614 |
| 2023/02/22 | 49,410 | 49,490 | 49,270 | 49,460 | -1,420 | -2.8% | 1,255 |
| 2023/02/21 | 51,080 | 51,080 | 50,750 | 50,880 | -490 | -1% | 255 |
| 2023/02/20 | 51,140 | 51,370 | 51,040 | 51,370 | +200 | +0.4% | 381 |
| 2023/02/17 | 51,300 | 51,480 | 51,140 | 51,170 | -2,150 | -4% | 397 |
| 2023/02/16 | 53,050 | 53,370 | 53,050 | 53,320 | +980 | +1.9% | 248 |
| 2023/02/15 | 52,670 | 52,670 | 52,270 | 52,340 | -300 | -0.6% | 157 |
| 2023/02/14 | 52,870 | 52,870 | 52,640 | 52,640 | +1,280 | +2.5% | 122 |
| 2023/02/13 | 51,350 | 51,420 | 51,160 | 51,360 | +10 | ±0% | 102 |
| 2023/02/10 | 51,510 | 51,530 | 51,200 | 51,350 | -1,330 | -2.5% | 134 |
| 2023/02/09 | 52,640 | 52,730 | 52,620 | 52,680 | -1,180 | -2.2% | 206 |
| 2023/02/08 | 53,590 | 53,970 | 53,320 | 53,860 | +1,270 | +2.4% | 10,295 |
| 2023/02/07 | 52,600 | 52,600 | 52,520 | 52,590 | -90 | -0.2% | 18 |
| 2023/02/06 | 52,910 | 52,910 | 52,640 | 52,680 | -1,050 | -2% | 61 |
| 2023/02/03 | 53,290 | 53,730 | 53,290 | 53,730 | +770 | +1.5% | 52 |
| 2023/02/02 | 53,260 | 53,260 | 52,920 | 52,960 | +1,500 | +2.9% | 107 |
| 2023/02/01 | 51,530 | 51,680 | 51,400 | 51,460 | - | - | 148 |
501～
533
件表示中 / 533件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
