ｉＦｒｅｅＥＴＦ　Ｓ＆Ｐ５００レバレッジ

2237 / 東証(その他) / ETF・REIT等

58,480 -10000 (-14.60%)

株価：2025/04/07 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　Ｓ＆Ｐ５００レバレッジの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/16	58,030	58,070	57,840	57,970	-1,520	-2.6%	538
2023/08/15	59,440	59,630	59,440	59,490	+950	+1.6%	2,756
2023/08/14	58,890	58,920	58,290	58,540	-730	-1.2%	11,589
2023/08/10	59,150	59,310	59,080	59,270	-580	-1%	2,301
2023/08/09	59,650	59,910	59,640	59,850	+50	+0.1%	2,745
2023/08/08	60,190	60,190	59,800	59,800	+200	+0.3%	319
2023/08/07	59,490	59,640	59,380	59,600	-660	-1.1%	1,162
2023/08/04	59,940	60,270	59,870	60,260	+150	+0.2%	1,358
2023/08/03	60,230	60,340	60,040	60,110	-1,170	-1.9%	652
2023/08/02	61,460	61,550	61,200	61,280	-970	-1.6%	1,350
2023/08/01	62,190	62,350	62,190	62,250	+370	+0.6%	2,407
2023/07/31	62,110	62,110	61,690	61,880	+620	+1%	1,628
2023/07/28	60,890	61,300	60,730	61,260	-780	-1.3%	2,120
2023/07/27	61,750	62,080	61,660	62,040	+320	+0.5%	1,810
2023/07/26	61,710	61,720	61,620	61,720	+290	+0.5%	405
2023/07/25	61,440	61,440	61,290	61,430	+620	+1%	1,237
2023/07/24	60,830	60,900	60,770	60,810	-240	-0.4%	1,868
2023/07/21	60,950	61,080	60,840	61,050	-590	-1%	3,469
2023/07/20	61,480	61,640	61,480	61,640	+110	+0.2%	3,860
2023/07/19	61,470	61,530	61,450	61,530	+910	+1.5%	1,454
2023/07/18	60,490	60,620	60,490	60,620	+250	+0.4%	3,473
2023/07/14	60,310	60,370	60,160	60,370	+670	+1.1%	3,307
2023/07/13	59,560	59,790	59,560	59,700	+1,040	+1.8%	2,902
2023/07/12	58,560	58,680	58,490	58,660	+720	+1.2%	9,799
2023/07/11	57,810	57,950	57,810	57,940	+870	+1.5%	661
2023/07/10	57,500	57,620	57,050	57,070	-740	-1.3%	3,350
2023/07/07	57,850	57,880	57,800	57,810	-500	-0.9%	437
2023/07/06	58,750	58,750	58,310	58,310	-650	-1.1%	1,163
2023/07/05	58,950	59,020	58,950	58,960	-70	-0.1%	490
2023/07/04	58,940	59,060	58,920	59,030	+90	+0.2%	1,328
2023/07/03	59,010	59,010	58,880	58,940	+1,170	+2%	2,761
2023/06/30	57,660	57,770	57,570	57,770	+570	+1%	1,784
2023/06/29	57,390	57,400	57,170	57,200	+180	+0.3%	825
2023/06/28	56,990	57,040	56,900	57,020	+770	+1.4%	1,345
2023/06/27	56,180	56,250	56,090	56,250	-370	-0.7%	299
2023/06/26	56,650	56,720	56,560	56,620	-260	-0.5%	4,118
2023/06/23	57,320	57,340	56,760	56,880	+80	+0.1%	1,555
2023/06/22	57,290	57,340	56,750	56,800	-790	-1.4%	616
2023/06/21	57,680	57,730	57,580	57,590	-150	-0.3%	80
2023/06/20	57,930	57,960	57,740	57,740	-430	-0.7%	478
2023/06/19	58,270	58,270	58,000	58,170	-410	-0.7%	864
2023/06/16	58,410	58,580	58,290	58,580	+1,310	+2.3%	1,777
2023/06/15	57,280	57,320	57,110	57,270	+40	+0.1%	389
2023/06/14	57,350	57,350	57,150	57,230	+520	+0.9%	1,358
2023/06/13	56,390	56,730	56,390	56,710	+1,000	+1.8%	675
2023/06/12	55,630	55,730	55,600	55,710	+460	+0.8%	2,229
2023/06/09	55,240	55,280	55,180	55,250	+720	+1.3%	713
2023/06/08	55,030	55,030	54,510	54,530	-640	-1.2%	1,615
2023/06/07	55,220	55,290	55,170	55,170	+320	+0.6%	292
2023/06/06	54,770	54,950	54,720	54,850	-140	-0.3%	1,512

401～ 450 件表示中 / 534件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ５００ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ５００ダ	58,480円	-	-	-	-	-	-
日本成長	1,775円	-	-	-	-	-	-
ｉＦＴＰＸＷベ	616円	-	-	-	-	-	-
ＭＳＣＩ日セレ	2,394円	-	-	-	-	-	-
高配当成	8,666円	-	-	-	-	-	-