ｉＦｒｅｅＥＴＦ　Ｓ＆Ｐ５００レバレッジ

2237 / 東証(その他) / ETF・REIT等

58,480 -10000 (-14.60%)

株価：2025/04/07 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　Ｓ＆Ｐ５００レバレッジの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/15	63,550	63,960	63,540	63,820	+310	+0.5%	4,175
2024/01/12	63,610	63,650	63,410	63,510	-560	-0.9%	1,844
2024/01/11	63,880	64,090	63,840	64,070	+1,080	+1.7%	3,035
2024/01/10	63,070	63,160	62,970	62,990	-180	-0.3%	891
2024/01/09	63,240	63,280	63,170	63,170	+1,720	+2.8%	2,225
2024/01/05	61,520	61,600	61,420	61,450	-450	-0.7%	982
2024/01/04	61,860	62,270	61,830	61,900	-2,380	-3.7%	1,480
2023/12/29	64,390	64,390	64,130	64,280	-120	-0.2%	622
2023/12/28	64,250	64,410	64,240	64,400	+340	+0.5%	840
2023/12/27	64,060	64,060	63,960	64,060	+400	+0.6%	710
2023/12/26	63,630	63,690	63,520	63,660	+510	+0.8%	1,102
2023/12/25	63,820	63,820	63,150	63,150	+150	+0.2%	477
2023/12/22	63,170	63,210	63,000	63,000	+450	+0.7%	1,639
2023/12/21	62,270	62,550	62,220	62,550	-1,450	-2.3%	3,405
2023/12/20	63,870	64,020	63,860	64,000	+740	+1.2%	756
2023/12/19	63,160	63,260	63,090	63,260	+330	+0.5%	978
2023/12/18	62,740	62,940	62,740	62,930	+40	+0.1%	2,002
2023/12/15	62,710	62,890	62,610	62,890	+20	±0%	2,653
2023/12/14	62,660	62,920	62,640	62,870	+1,920	+3.2%	3,210
2023/12/13	60,960	60,990	60,920	60,950	+560	+0.9%	5,266
2023/12/12	60,320	60,440	60,320	60,390	+540	+0.9%	940
2023/12/11	59,960	60,030	59,770	59,850	+460	+0.8%	1,775
2023/12/08	59,280	59,430	59,280	59,390	+980	+1.7%	917
2023/12/07	58,470	58,530	58,400	58,410	-960	-1.6%	610
2023/12/06	59,100	59,400	59,100	59,370	+570	+1%	1,367
2023/12/05	58,850	58,890	58,770	58,800	-710	-1.2%	639
2023/12/04	59,610	59,630	59,500	59,510	+470	+0.8%	1,064
2023/12/01	58,980	59,040	58,960	59,040	+200	+0.3%	739
2023/11/30	58,750	58,850	58,670	58,840	-50	-0.1%	432
2023/11/29	58,760	58,930	58,760	58,890	+180	+0.3%	653
2023/11/28	58,760	58,760	58,680	58,710	+240	+0.4%	510
2023/11/27	58,750	58,750	58,470	58,470	-480	-0.8%	2,408
2023/11/24	59,000	59,010	58,930	58,950	+540	+0.9%	1,380
2023/11/22	58,330	58,470	58,330	58,410	-380	-0.6%	633
2023/11/21	58,790	58,880	58,760	58,790	+1,090	+1.9%	7,392
2023/11/20	57,810	57,840	57,700	57,700	-170	-0.3%	998
2023/11/17	57,810	57,950	57,810	57,870	+260	+0.5%	1,379
2023/11/16	57,650	57,700	57,390	57,610	-200	-0.3%	1,296
2023/11/15	57,630	57,860	57,570	57,810	+2,400	+4.3%	3,122
2023/11/14	55,410	55,470	55,380	55,410	+370	+0.7%	3,051
2023/11/13	55,280	55,290	54,970	55,040	+1,090	+2%	2,728
2023/11/10	53,760	53,950	53,680	53,950	-710	-1.3%	1,661
2023/11/09	54,580	54,720	54,570	54,660	+110	+0.2%	1,285
2023/11/08	54,640	54,690	54,540	54,550	+400	+0.7%	1,301
2023/11/07	54,200	54,250	54,100	54,150	-50	-0.1%	3,626
2023/11/06	54,160	54,260	54,110	54,200	+2,680	+5.2%	6,925
2023/11/02	51,520	51,610	51,450	51,520	+1,540	+3.1%	2,591
2023/11/01	50,040	50,120	49,900	49,980	+740	+1.5%	1,558
2023/10/31	49,530	49,530	49,220	49,240	+390	+0.8%	2,888
2023/10/30	48,770	48,880	48,760	48,850	-730	-1.5%	2,723

301～ 350 件表示中 / 534件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ５００ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ５００ダ	58,480円	-	-	-	-	-	-
日本成長	1,775円	-	-	-	-	-	-
ｉＦＴＰＸＷベ	616円	-	-	-	-	-	-
ＭＳＣＩ日セレ	2,394円	-	-	-	-	-	-
高配当成	8,666円	-	-	-	-	-	-