ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００レバレッジの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 67,240 | 67,360 | 67,240 | 67,300 | +1,090 | +1.6% | 1,326 |
| 2024/01/29 | 66,000 | 66,210 | 65,980 | 66,210 | +190 | +0.3% | 946 |
| 2024/01/26 | 66,260 | 66,300 | 65,930 | 66,020 | +90 | +0.1% | 2,249 |
| 2024/01/25 | 65,850 | 65,930 | 65,730 | 65,930 | -160 | -0.2% | 713 |
| 2024/01/24 | 66,000 | 66,130 | 65,960 | 66,090 | +710 | +1.1% | 535 |
| 2024/01/23 | 65,410 | 65,490 | 65,350 | 65,380 | +10 | ±0% | 858 |
| 2024/01/22 | 65,210 | 65,530 | 65,190 | 65,370 | +1,780 | +2.8% | 2,037 |
| 2024/01/19 | 63,610 | 63,690 | 63,560 | 63,590 | +1,170 | +1.9% | 1,247 |
| 2024/01/18 | 62,460 | 62,490 | 62,330 | 62,420 | -430 | -0.7% | 455 |
| 2024/01/17 | 63,270 | 63,280 | 62,850 | 62,850 | -380 | -0.6% | 1,377 |
| 2024/01/16 | 63,530 | 63,530 | 63,230 | 63,230 | -590 | -0.9% | 1,188 |
| 2024/01/15 | 63,550 | 63,960 | 63,540 | 63,820 | +310 | +0.5% | 4,175 |
| 2024/01/12 | 63,610 | 63,650 | 63,410 | 63,510 | -560 | -0.9% | 1,844 |
| 2024/01/11 | 63,880 | 64,090 | 63,840 | 64,070 | +1,080 | +1.7% | 3,035 |
| 2024/01/10 | 63,070 | 63,160 | 62,970 | 62,990 | -180 | -0.3% | 891 |
| 2024/01/09 | 63,240 | 63,280 | 63,170 | 63,170 | +1,720 | +2.8% | 2,225 |
| 2024/01/05 | 61,520 | 61,600 | 61,420 | 61,450 | -450 | -0.7% | 982 |
| 2024/01/04 | 61,860 | 62,270 | 61,830 | 61,900 | -2,380 | -3.7% | 1,480 |
| 2023/12/29 | 64,390 | 64,390 | 64,130 | 64,280 | -120 | -0.2% | 622 |
| 2023/12/28 | 64,250 | 64,410 | 64,240 | 64,400 | +340 | +0.5% | 840 |
| 2023/12/27 | 64,060 | 64,060 | 63,960 | 64,060 | +400 | +0.6% | 710 |
| 2023/12/26 | 63,630 | 63,690 | 63,520 | 63,660 | +510 | +0.8% | 1,102 |
| 2023/12/25 | 63,820 | 63,820 | 63,150 | 63,150 | +150 | +0.2% | 477 |
| 2023/12/22 | 63,170 | 63,210 | 63,000 | 63,000 | +450 | +0.7% | 1,639 |
| 2023/12/21 | 62,270 | 62,550 | 62,220 | 62,550 | -1,450 | -2.3% | 3,405 |
| 2023/12/20 | 63,870 | 64,020 | 63,860 | 64,000 | +740 | +1.2% | 756 |
| 2023/12/19 | 63,160 | 63,260 | 63,090 | 63,260 | +330 | +0.5% | 978 |
| 2023/12/18 | 62,740 | 62,940 | 62,740 | 62,930 | +40 | +0.1% | 2,002 |
| 2023/12/15 | 62,710 | 62,890 | 62,610 | 62,890 | +20 | ±0% | 2,653 |
| 2023/12/14 | 62,660 | 62,920 | 62,640 | 62,870 | +1,920 | +3.2% | 3,210 |
| 2023/12/13 | 60,960 | 60,990 | 60,920 | 60,950 | +560 | +0.9% | 5,266 |
| 2023/12/12 | 60,320 | 60,440 | 60,320 | 60,390 | +540 | +0.9% | 940 |
| 2023/12/11 | 59,960 | 60,030 | 59,770 | 59,850 | +460 | +0.8% | 1,775 |
| 2023/12/08 | 59,280 | 59,430 | 59,280 | 59,390 | +980 | +1.7% | 917 |
| 2023/12/07 | 58,470 | 58,530 | 58,400 | 58,410 | -960 | -1.6% | 610 |
| 2023/12/06 | 59,100 | 59,400 | 59,100 | 59,370 | +570 | +1% | 1,367 |
| 2023/12/05 | 58,850 | 58,890 | 58,770 | 58,800 | -710 | -1.2% | 639 |
| 2023/12/04 | 59,610 | 59,630 | 59,500 | 59,510 | +470 | +0.8% | 1,064 |
| 2023/12/01 | 58,980 | 59,040 | 58,960 | 59,040 | +200 | +0.3% | 739 |
| 2023/11/30 | 58,750 | 58,850 | 58,670 | 58,840 | -50 | -0.1% | 432 |
| 2023/11/29 | 58,760 | 58,930 | 58,760 | 58,890 | +180 | +0.3% | 653 |
| 2023/11/28 | 58,760 | 58,760 | 58,680 | 58,710 | +240 | +0.4% | 510 |
| 2023/11/27 | 58,750 | 58,750 | 58,470 | 58,470 | -480 | -0.8% | 2,408 |
| 2023/11/24 | 59,000 | 59,010 | 58,930 | 58,950 | +540 | +0.9% | 1,380 |
| 2023/11/22 | 58,330 | 58,470 | 58,330 | 58,410 | -380 | -0.6% | 633 |
| 2023/11/21 | 58,790 | 58,880 | 58,760 | 58,790 | +1,090 | +1.9% | 7,392 |
| 2023/11/20 | 57,810 | 57,840 | 57,700 | 57,700 | -170 | -0.3% | 998 |
| 2023/11/17 | 57,810 | 57,950 | 57,810 | 57,870 | +260 | +0.5% | 1,379 |
| 2023/11/16 | 57,650 | 57,700 | 57,390 | 57,610 | -200 | -0.3% | 1,296 |
| 2023/11/15 | 57,630 | 57,860 | 57,570 | 57,810 | +2,400 | +4.3% | 3,122 |
201～
250
件表示中 / 445件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
