ｉＦｒｅｅＥＴＦ　Ｓ＆Ｐ５００レバレッジ

2237 / 東証(その他) / ETF・REIT等

89,050 +1200 (+1.37%)

株価：2024/11/22 14:41 15分ディレイ

ｉＦｒｅｅＥＴＦ　Ｓ＆Ｐ５００レバレッジの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/14	55,410	55,470	55,380	55,410	+370	+0.7%	3,051
2023/11/13	55,280	55,290	54,970	55,040	+1,090	+2%	2,728
2023/11/10	53,760	53,950	53,680	53,950	-710	-1.3%	1,661
2023/11/09	54,580	54,720	54,570	54,660	+110	+0.2%	1,285
2023/11/08	54,640	54,690	54,540	54,550	+400	+0.7%	1,301
2023/11/07	54,200	54,250	54,100	54,150	-50	-0.1%	3,626
2023/11/06	54,160	54,260	54,110	54,200	+2,680	+5.2%	6,925
2023/11/02	51,520	51,610	51,450	51,520	+1,540	+3.1%	2,591
2023/11/01	50,040	50,120	49,900	49,980	+740	+1.5%	1,558
2023/10/31	49,530	49,530	49,220	49,240	+390	+0.8%	2,888
2023/10/30	48,770	48,880	48,760	48,850	-730	-1.5%	2,723
2023/10/27	49,490	49,580	49,290	49,580	+70	+0.1%	3,748
2023/10/26	49,820	49,910	49,470	49,510	-1,880	-3.7%	7,336
2023/10/25	51,650	51,650	51,340	51,390	+40	+0.1%	1,888
2023/10/24	51,320	51,350	51,060	51,350	-70	-0.1%	621
2023/10/23	51,500	51,500	51,330	51,420	-860	-1.6%	1,943
2023/10/20	52,330	52,410	52,160	52,280	-960	-1.8%	1,117
2023/10/19	53,530	53,600	53,190	53,240	-1,580	-2.9%	1,909
2023/10/18	54,730	54,850	54,580	54,820	-70	-0.1%	1,323
2023/10/17	55,000	55,000	54,760	54,890	+810	+1.5%	1,139
2023/10/16	54,130	54,240	53,970	54,080	-470	-0.9%	2,378
2023/10/13	54,540	54,620	54,480	54,550	-990	-1.8%	1,411
2023/10/12	55,460	55,540	55,420	55,540	+790	+1.4%	1,459
2023/10/11	54,790	54,840	54,730	54,750	+490	+0.9%	8,840
2023/10/10	54,200	54,400	54,190	54,260	+2,160	+4.1%	1,028
2023/10/06	52,150	52,270	52,080	52,100	-290	-0.6%	1,439
2023/10/05	52,200	52,490	52,130	52,390	+1,190	+2.3%	931
2023/10/04	51,580	51,690	51,190	51,200	-1,710	-3.2%	1,264
2023/10/03	53,120	53,120	52,850	52,910	-530	-1%	537
2023/10/02	53,600	53,780	53,440	53,440	-40	-0.1%	725
2023/09/29	53,480	53,550	53,170	53,480	+450	+0.8%	1,037
2023/09/28	53,000	53,160	52,710	53,030	-210	-0.4%	748
2023/09/27	53,040	53,240	52,960	53,240	-800	-1.5%	727
2023/09/26	54,450	54,450	53,980	54,040	-240	-0.4%	1,211
2023/09/25	54,200	54,360	54,060	54,280	-280	-0.5%	543
2023/09/22	54,310	54,580	54,200	54,560	-1,300	-2.3%	807
2023/09/21	56,030	56,110	55,830	55,860	-1,350	-2.4%	888
2023/09/20	57,360	57,360	57,170	57,210	-350	-0.6%	193
2023/09/19	57,720	57,730	57,500	57,560	-1,720	-2.9%	467
2023/09/15	59,100	59,280	59,080	59,280	+900	+1.5%	685
2023/09/14	58,210	58,460	58,210	58,380	+620	+1.1%	758
2023/09/13	57,990	57,990	57,760	57,760	-770	-1.3%	2,371
2023/09/12	58,560	58,580	58,420	58,530	+210	+0.4%	6,323
2023/09/11	58,090	58,320	58,000	58,320	+300	+0.5%	670
2023/09/08	57,870	58,020	57,740	58,020	+40	+0.1%	2,414
2023/09/07	58,230	58,250	57,950	57,980	-1,030	-1.7%	2,357
2023/09/06	59,040	59,040	58,880	59,010	-390	-0.7%	725
2023/09/05	59,520	59,540	59,340	59,400	-260	-0.4%	568
2023/09/04	59,540	59,670	59,530	59,660	+150	+0.3%	594
2023/09/01	59,510	59,590	59,490	59,510	-250	-0.4%	1,562

251～ 300 件表示中 / 445件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ５００ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ５００ダ	89,050円	-	-	-	-	-	-
ＭＸＳダウ	7,580円	-	-	-	-	-	-
ＮＦ情通他	35,780円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	14,805円	-	-	-	-	-	-
ｉＳ米債２５	1,890円	-	-	-	-	-	-