上場インデックスファンドＳ＆Ｐ５００先物レバレッジ２倍

2239 / 東証(その他) / ETF・REIT等

20,120 -305 (-1.49%)

株価：2025/08/22 15:30 15分ディレイ

上場インデックスファンドＳ＆Ｐ５００先物レバレッジ２倍の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/19	11,470	11,470	11,390	11,390	-360	-3.1%	1,600
2023/10/18	11,710	11,750	11,690	11,750	±0	±0%	980
2023/10/17	11,775	11,775	11,725	11,750	+190	+1.6%	2,140
2023/10/16	11,595	11,610	11,550	11,560	-110	-0.9%	1,970
2023/10/13	11,670	11,685	11,665	11,670	-205	-1.7%	1,910
2023/10/12	11,875	11,885	11,860	11,875	+155	+1.3%	2,640
2023/10/11	11,730	11,735	11,710	11,720	+105	+0.9%	1,960
2023/10/10	11,595	11,635	11,585	11,615	+470	+4.2%	3,790
2023/10/06	11,165	11,180	11,145	11,145	-75	-0.7%	440
2023/10/05	11,185	11,235	11,185	11,220	+250	+2.3%	280
2023/10/04	11,055	11,070	10,950	10,970	-360	-3.2%	1,960
2023/10/03	11,380	11,380	11,320	11,330	-120	-1%	1,120
2023/10/02	11,480	11,510	11,450	11,450	-10	-0.1%	910
2023/09/29	11,455	11,460	11,395	11,460	+105	+0.9%	770
2023/09/28	11,350	11,380	11,295	11,355	-505	-4.3%	2,020
2023/09/27	11,350	11,860	11,345	11,860	+285	+2.5%	1,330
2023/09/26	11,665	11,665	11,560	11,575	-50	-0.4%	460
2023/09/25	11,605	11,635	11,575	11,625	-55	-0.5%	700
2023/09/22	11,635	11,685	11,610	11,680	-280	-2.3%	5,030
2023/09/21	12,005	12,015	11,960	11,960	-295	-2.4%	1,080
2023/09/20	12,270	12,280	12,240	12,255	-60	-0.5%	310
2023/09/19	12,360	12,360	12,315	12,315	-365	-2.9%	1,360
2023/09/15	12,640	12,700	12,640	12,680	+180	+1.4%	7,120
2023/09/14	12,460	12,505	12,455	12,500	+120	+1%	2,640
2023/09/13	12,410	12,410	12,365	12,380	-155	-1.2%	310
2023/09/12	12,525	12,540	12,505	12,535	+70	+0.6%	2,470
2023/09/11	12,420	12,465	12,400	12,465	+55	+0.4%	90
2023/09/08	12,365	12,410	12,340	12,410	+5	±0%	170
2023/09/07	12,450	12,450	12,395	12,405	-210	-1.7%	410
2023/09/06	12,625	12,625	12,590	12,615	-75	-0.6%	140
2023/09/05	12,720	12,720	12,690	12,690	-55	-0.4%	170
2023/09/04	12,735	12,745	12,735	12,745	+10	+0.1%	330
2023/09/01	12,725	12,740	12,720	12,735	-25	-0.2%	470
2023/08/31	12,760	12,785	12,755	12,760	+80	+0.6%	140
2023/08/30	12,665	12,700	12,665	12,680	+355	+2.9%	440
2023/08/29	12,300	12,325	12,300	12,325	+155	+1.3%	60
2023/08/28	12,190	12,190	12,155	12,170	+155	+1.3%	400
2023/08/25	12,015	12,025	11,990	12,015	-485	-3.9%	420
2023/08/24	12,450	12,500	12,450	12,500	+365	+3%	300
2023/08/23	12,090	12,135	12,090	12,135	+5	±0%	420
2023/08/22	12,105	12,135	12,105	12,130	+165	+1.4%	80
2023/08/21	12,000	12,020	11,965	11,965	-30	-0.3%	300
2023/08/18	11,980	12,010	11,960	11,995	-190	-1.6%	210
2023/08/17	12,190	12,190	12,140	12,185	-195	-1.6%	1,280
2023/08/16	12,385	12,400	12,360	12,380	-320	-2.5%	1,840
2023/08/15	12,695	12,725	12,695	12,700	+190	+1.5%	570
2023/08/14	12,810	12,810	12,455	12,510	-155	-1.2%	490
2023/08/10	12,630	12,665	12,620	12,665	-	-	400
2023/08/09	0	0	0	0	-	-	0
2023/08/08	12,870	12,870	12,800	12,800	+65	+0.5%	260