19,505
-90 (-0.46%)
株価：2025/07/08 15:30
15分ディレイ
上場インデックスファンドＳ＆Ｐ５００先物レバレッジ２倍の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/10 | 10,930 | 10,930 | 10,915 | 10,915 | +20 | +0.2% | 230 |
| 2023/04/07 | 10,895 | 10,910 | 10,895 | 10,895 | +105 | +1% | 100 |
| 2023/04/06 | 10,815 | 10,815 | 10,790 | 10,790 | -120 | -1.1% | 40 |
| 2023/04/05 | 10,945 | 10,945 | 10,910 | 10,910 | -115 | -1% | 120 |
| 2023/04/04 | 11,030 | 11,040 | 11,015 | 11,025 | +125 | +1.1% | 370 |
| 2023/04/03 | 10,935 | 10,970 | 10,890 | 10,900 | +205 | +1.9% | 460 |
| 2023/03/31 | 10,680 | 10,720 | 10,680 | 10,695 | +185 | +1.8% | 520 |
| 2023/03/30 | 10,510 | 10,510 | 10,510 | 10,510 | +180 | +1.7% | 50 |
| 2023/03/29 | 10,300 | 10,330 | 10,300 | 10,330 | +20 | +0.2% | 50 |
| 2023/03/28 | 10,310 | 10,310 | 10,290 | 10,310 | -40 | -0.4% | 80 |
| 2023/03/27 | 10,325 | 10,350 | 10,310 | 10,350 | +245 | +2.4% | 350 |
| 2023/03/24 | 10,205 | 10,205 | 10,100 | 10,105 | -145 | -1.4% | 340 |
| 2023/03/23 | 10,300 | 10,300 | 10,085 | 10,250 | -135 | -1.3% | 540 |
| 2023/03/22 | 10,480 | 10,490 | 10,370 | 10,385 | +375 | +3.7% | 110 |
| 2023/03/20 | 10,145 | 10,165 | 10,010 | 10,010 | -265 | -2.6% | 1,010 |
| 2023/03/17 | 10,235 | 10,275 | 10,165 | 10,275 | - | - | 280 |
551～
566
件表示中 / 566件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
