上場インデックスファンドＳ＆Ｐ５００先物レバレッジ２倍

2239 / 東証(その他) / ETF・REIT等

20,120 -305 (-1.49%)

株価：2025/08/22 15:30 15分ディレイ

上場インデックスファンドＳ＆Ｐ５００先物レバレッジ２倍の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/04	13,270	13,315	13,270	13,285	-500	-3.6%	5,320
2023/12/29	13,795	13,800	13,780	13,785	-30	-0.2%	920
2023/12/28	13,790	13,825	13,785	13,815	+75	+0.5%	920
2023/12/27	13,750	13,750	13,720	13,740	+75	+0.5%	2,150
2023/12/26	13,645	13,665	13,630	13,665	+105	+0.8%	5,010
2023/12/25	14,000	14,000	13,360	13,560	+30	+0.2%	5,360
2023/12/22	13,560	13,560	13,525	13,530	+110	+0.8%	1,480
2023/12/21	13,360	13,420	13,355	13,420	-310	-2.3%	4,490
2023/12/20	13,700	13,735	13,695	13,730	+170	+1.3%	2,300
2023/12/19	13,550	13,575	13,525	13,560	+65	+0.5%	3,760
2023/12/18	13,455	13,500	13,420	13,495	+10	+0.1%	6,560
2023/12/15	13,450	13,485	13,440	13,485	-5	±0%	1,940
2023/12/14	13,440	13,495	13,420	13,490	+425	+3.3%	3,490
2023/12/13	13,080	13,080	13,060	13,065	+125	+1%	4,740
2023/12/12	12,940	12,950	12,925	12,940	+40	+0.3%	560
2023/12/11	12,860	12,900	12,805	12,900	+180	+1.4%	2,360
2023/12/08	12,695	12,730	12,695	12,720	+195	+1.6%	1,880
2023/12/07	12,535	12,550	12,525	12,525	-210	-1.6%	1,140
2023/12/06	12,675	12,740	12,675	12,735	+135	+1.1%	1,000
2023/12/05	12,620	12,625	12,600	12,600	-160	-1.3%	1,460
2023/12/04	12,775	12,785	12,760	12,760	+100	+0.8%	730
2023/12/01	12,655	12,660	12,640	12,660	+55	+0.4%	1,570
2023/11/30	12,595	12,605	12,590	12,605	-25	-0.2%	410
2023/11/29	12,595	12,630	12,595	12,630	+30	+0.2%	340
2023/11/28	12,610	12,610	12,580	12,600	+50	+0.4%	990
2023/11/27	12,595	12,595	12,545	12,550	-75	-0.6%	2,730
2023/11/24	12,645	12,645	12,625	12,625	+95	+0.8%	3,130
2023/11/22	12,495	12,540	12,495	12,530	-65	-0.5%	1,270
2023/11/21	12,600	12,615	12,595	12,595	+215	+1.7%	2,850
2023/11/20	12,395	12,400	12,375	12,380	-15	-0.1%	4,050
2023/11/17	12,395	12,420	12,385	12,395	+55	+0.4%	2,120
2023/11/16	12,350	12,370	12,300	12,340	-45	-0.4%	5,920
2023/11/15	12,345	12,385	12,340	12,385	+510	+4.3%	4,990
2023/11/14	11,875	11,885	11,865	11,875	+85	+0.7%	1,290
2023/11/13	11,845	11,850	11,775	11,790	+230	+2%	3,530
2023/11/10	11,525	11,560	11,495	11,560	-150	-1.3%	1,210
2023/11/09	11,700	11,725	11,685	11,710	+25	+0.2%	3,520
2023/11/08	11,700	11,715	11,685	11,685	+95	+0.8%	2,830
2023/11/07	11,610	11,625	11,585	11,590	-20	-0.2%	2,530
2023/11/06	11,605	11,615	11,590	11,610	+570	+5.2%	8,290
2023/11/02	11,035	11,055	11,025	11,040	+320	+3%	2,390
2023/11/01	10,715	10,730	10,690	10,720	+170	+1.6%	4,230
2023/10/31	10,605	10,605	10,545	10,550	+90	+0.9%	340
2023/10/30	10,450	10,470	10,445	10,460	-150	-1.4%	1,580
2023/10/27	10,605	10,610	10,560	10,610	+10	+0.1%	1,400
2023/10/26	10,670	10,675	10,600	10,600	-400	-3.6%	2,080
2023/10/25	11,060	11,060	11,000	11,000	±0	±0%	5,890
2023/10/24	10,990	11,000	10,925	11,000	-15	-0.1%	3,640
2023/10/23	11,025	11,025	10,980	11,015	-175	-1.6%	2,690
2023/10/20	11,190	11,220	11,175	11,190	-200	-1.8%	750