上場インデックスファンドＳ＆Ｐ５００先物レバレッジ２倍

2239 / 東証(その他) / ETF・REIT等

19,345 +285 (+1.50%)

株価：2024/11/22 15:30 15分ディレイ

上場インデックスファンドＳ＆Ｐ５００先物レバレッジ２倍の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/15	12,345	12,385	12,340	12,385	+510	+4.3%	4,990
2023/11/14	11,875	11,885	11,865	11,875	+85	+0.7%	1,290
2023/11/13	11,845	11,850	11,775	11,790	+230	+2%	3,530
2023/11/10	11,525	11,560	11,495	11,560	-150	-1.3%	1,210
2023/11/09	11,700	11,725	11,685	11,710	+25	+0.2%	3,520
2023/11/08	11,700	11,715	11,685	11,685	+95	+0.8%	2,830
2023/11/07	11,610	11,625	11,585	11,590	-20	-0.2%	2,530
2023/11/06	11,605	11,615	11,590	11,610	+570	+5.2%	8,290
2023/11/02	11,035	11,055	11,025	11,040	+320	+3%	2,390
2023/11/01	10,715	10,730	10,690	10,720	+170	+1.6%	4,230
2023/10/31	10,605	10,605	10,545	10,550	+90	+0.9%	340
2023/10/30	10,450	10,470	10,445	10,460	-150	-1.4%	1,580
2023/10/27	10,605	10,610	10,560	10,610	+10	+0.1%	1,400
2023/10/26	10,670	10,675	10,600	10,600	-400	-3.6%	2,080
2023/10/25	11,060	11,060	11,000	11,000	±0	±0%	5,890
2023/10/24	10,990	11,000	10,925	11,000	-15	-0.1%	3,640
2023/10/23	11,025	11,025	10,980	11,015	-175	-1.6%	2,690
2023/10/20	11,190	11,220	11,175	11,190	-200	-1.8%	750
2023/10/19	11,470	11,470	11,390	11,390	-360	-3.1%	1,600
2023/10/18	11,710	11,750	11,690	11,750	±0	±0%	980
2023/10/17	11,775	11,775	11,725	11,750	+190	+1.6%	2,140
2023/10/16	11,595	11,610	11,550	11,560	-110	-0.9%	1,970
2023/10/13	11,670	11,685	11,665	11,670	-205	-1.7%	1,910
2023/10/12	11,875	11,885	11,860	11,875	+155	+1.3%	2,640
2023/10/11	11,730	11,735	11,710	11,720	+105	+0.9%	1,960
2023/10/10	11,595	11,635	11,585	11,615	+470	+4.2%	3,790
2023/10/06	11,165	11,180	11,145	11,145	-75	-0.7%	440
2023/10/05	11,185	11,235	11,185	11,220	+250	+2.3%	280
2023/10/04	11,055	11,070	10,950	10,970	-360	-3.2%	1,960
2023/10/03	11,380	11,380	11,320	11,330	-120	-1%	1,120
2023/10/02	11,480	11,510	11,450	11,450	-10	-0.1%	910
2023/09/29	11,455	11,460	11,395	11,460	+105	+0.9%	770
2023/09/28	11,350	11,380	11,295	11,355	-505	-4.3%	2,020
2023/09/27	11,350	11,860	11,345	11,860	+285	+2.5%	1,330
2023/09/26	11,665	11,665	11,560	11,575	-50	-0.4%	460
2023/09/25	11,605	11,635	11,575	11,625	-55	-0.5%	700
2023/09/22	11,635	11,685	11,610	11,680	-280	-2.3%	5,030
2023/09/21	12,005	12,015	11,960	11,960	-295	-2.4%	1,080
2023/09/20	12,270	12,280	12,240	12,255	-60	-0.5%	310
2023/09/19	12,360	12,360	12,315	12,315	-365	-2.9%	1,360
2023/09/15	12,640	12,700	12,640	12,680	+180	+1.4%	7,120
2023/09/14	12,460	12,505	12,455	12,500	+120	+1%	2,640
2023/09/13	12,410	12,410	12,365	12,380	-155	-1.2%	310
2023/09/12	12,525	12,540	12,505	12,535	+70	+0.6%	2,470
2023/09/11	12,420	12,465	12,400	12,465	+55	+0.4%	90
2023/09/08	12,365	12,410	12,340	12,410	+5	±0%	170
2023/09/07	12,450	12,450	12,395	12,405	-210	-1.7%	410
2023/09/06	12,625	12,625	12,590	12,615	-75	-0.6%	140
2023/09/05	12,720	12,720	12,690	12,690	-55	-0.4%	170
2023/09/04	12,735	12,745	12,735	12,745	+10	+0.1%	330

251～ 300 件表示中 / 415件

類似銘柄と比較する

現在ご覧いただいている「ＳＰレバ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰレバ２倍	193,450円	-	-	-	-	-	-
ｉＳＭＳＪＳＲＩ	2,680円	-	-	-	-	-	-
ＮＦエネ資源	21,440円	-	-	-	-	-	-
ＧＸ優証隔	1,071円	-	-	-	-	-	-
ＧＸデジタル	2,300円	-	-	-	-	-	-