ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ・ドイツ国債（７－１０年）インデッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 782 | 782 | 782 | 782 | +3.3 | +0.4% | 10 |
| 2024/09/05 | 778.7 | 778.7 | 778.7 | 778.7 | -1.8 | -0.2% | 20,010 |
| 2024/09/04 | 777.4 | 780.5 | 777.4 | 780.5 | +4.5 | +0.6% | 20 |
| 2024/09/03 | 776.4 | 776.4 | 776 | 776 | -1.2 | -0.2% | 180 |
| 2024/09/02 | 777.2 | 777.2 | 777.2 | 777.2 | -3 | -0.4% | 40 |
| 2024/08/30 | 847.9 | 847.9 | 780.2 | 780.2 | - | - | 40 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/26 | 783.4 | 783.4 | 783.4 | 783.4 | +2.2 | +0.3% | 100 |
| 2024/08/23 | 768.4 | 781.2 | 768.4 | 781.2 | -1.9 | -0.2% | 60 |
| 2024/08/22 | 783.1 | 783.1 | 783.1 | 783.1 | - | - | 280 |
| 2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/19 | 781.4 | 781.4 | 781.3 | 781.3 | - | - | 700 |
| 2024/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/15 | 784.5 | 784.5 | 784.5 | 784.5 | -0.7 | -0.1% | 800 |
| 2024/08/14 | 785.2 | 785.2 | 785.2 | 785.2 | +2.3 | +0.3% | 10 |
| 2024/08/13 | 782.4 | 782.9 | 782.4 | 782.9 | +1.6 | +0.2% | 80 |
| 2024/08/09 | 781.3 | 781.3 | 781.3 | 781.3 | -0.8 | -0.1% | 40 |
| 2024/08/08 | 782.1 | 782.1 | 782.1 | 782.1 | -1.1 | -0.1% | 10 |
| 2024/08/07 | 766.2 | 784.5 | 766.2 | 783.2 | +2 | +0.3% | 20,030 |
| 2024/08/06 | 908.6 | 908.6 | 781.2 | 781.2 | -7.4 | -0.9% | 40 |
| 2024/08/05 | 766.4 | 789.3 | 766.4 | 788.6 | +7.2 | +0.9% | 50,460 |
| 2024/08/02 | 780.6 | 782 | 780.6 | 781.4 | +1.4 | +0.2% | 50,090 |
| 2024/08/01 | 759 | 780.1 | 759 | 780 | +4 | +0.5% | 100,100 |
| 2024/07/31 | 774.5 | 776 | 768.5 | 776 | - | - | 110 |
| 2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/29 | 759.3 | 773.7 | 759.3 | 773 | - | - | 196,950 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 769.9 | 769.9 | 769 | 769 | -8 | -1% | 1,140 |
| 2024/07/24 | 777 | 777 | 777 | 777 | +0.1 | ±0% | 20 |
| 2024/07/23 | 776.9 | 776.9 | 776.9 | 776.9 | +6.1 | +0.8% | 10 |
| 2024/07/22 | 770.8 | 770.8 | 770.8 | 770.8 | +0.4 | +0.1% | 210 |
| 2024/07/19 | 776.9 | 776.9 | 770.4 | 770.4 | -1.7 | -0.2% | 1,030 |
| 2024/07/18 | 771.1 | 772.1 | 771.1 | 772.1 | -2.1 | -0.3% | 447,710 |
| 2024/07/17 | 774.2 | 774.2 | 774.2 | 774.2 | - | - | 10 |
| 2024/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/12 | 775.8 | 775.8 | 767.6 | 767.6 | +3.5 | +0.5% | 290 |
| 2024/07/11 | 765 | 765 | 764.1 | 764.1 | - | - | 50 |
| 2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/09 | 775.9 | 775.9 | 765.7 | 765.7 | +2.4 | +0.3% | 160,010 |
| 2024/07/08 | 775.9 | 775.9 | 763.3 | 763.3 | +1.1 | +0.1% | 113,200 |
| 2024/07/05 | 776.9 | 776.9 | 762.2 | 762.2 | -1.2 | -0.2% | 20 |
| 2024/07/04 | 776.9 | 776.9 | 763.4 | 763.4 | +1.1 | +0.1% | 900 |
| 2024/07/03 | 762.5 | 762.5 | 762.3 | 762.3 | -14.6 | -1.9% | 30 |
| 2024/07/02 | 776.9 | 776.9 | 776.9 | 776.9 | +10.8 | +1.4% | 10 |
| 2024/07/01 | 765.2 | 780.9 | 765.2 | 766.1 | -14.8 | -1.9% | 90 |
| 2024/06/28 | 780.9 | 780.9 | 780.9 | 780.9 | - | - | 10 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 387件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
