742.8
±0 (0.00%)
株価：2025/04/04 12:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ・ドイツ国債（７－１０年）インデッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/17 | 751.2 | 751.2 | 751.2 | 751.2 | - | - | 50 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 748.5 | 748.5 | 744.2 | 744.2 | - | - | 90,830 |
| 2025/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/10 | 767.7 | 767.7 | 767.7 | 767.7 | +15 | +2% | 10 |
| 2025/01/09 | 748.7 | 752.7 | 748.7 | 752.7 | -1 | -0.1% | 2,230 |
| 2025/01/08 | 771.6 | 771.6 | 753.7 | 753.7 | -2.9 | -0.4% | 30 |
| 2025/01/07 | 793.5 | 793.5 | 756.6 | 756.6 | - | - | 30 |
| 2025/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/27 | 763.5 | 763.5 | 763.5 | 763.5 | - | - | 60 |
| 2024/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/25 | 764.8 | 764.8 | 760.9 | 760.9 | -0.4 | -0.1% | 160 |
| 2024/12/24 | 761.3 | 761.3 | 761.3 | 761.3 | -2.7 | -0.4% | 30 |
| 2024/12/23 | 750.6 | 764.2 | 750.6 | 764 | ±0 | ±0% | 1,000 |
| 2024/12/20 | 765.3 | 765.3 | 764 | 764 | - | - | 80 |
| 2024/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/18 | 768.8 | 768.8 | 768.8 | 768.8 | ±0 | ±0% | 10 |
| 2024/12/17 | 768.8 | 768.8 | 768.8 | 768.8 | +2.3 | +0.3% | 50 |
| 2024/12/16 | 766.5 | 766.5 | 766.5 | 766.5 | -2.5 | -0.3% | 10 |
| 2024/12/13 | 771.6 | 771.6 | 769 | 769 | - | - | 30 |
| 2024/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/11 | 775.1 | 775.1 | 775.1 | 775.1 | -1.3 | -0.2% | 10 |
| 2024/12/10 | 776.4 | 776.4 | 776.4 | 776.4 | - | - | 10 |
| 2024/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/04 | 772.9 | 781.8 | 772.9 | 781.8 | -2.4 | -0.3% | 70 |
| 2024/12/03 | 784.2 | 784.2 | 784.2 | 784.2 | +2.4 | +0.3% | 50 |
| 2024/12/02 | 783 | 783 | 781.8 | 781.8 | +4.3 | +0.6% | 90 |
| 2024/11/29 | 777.5 | 777.5 | 777.5 | 777.5 | +0.2 | ±0% | 20 |
| 2024/11/28 | 777.3 | 777.3 | 777.3 | 777.3 | +0.5 | +0.1% | 20 |
| 2024/11/27 | 775 | 776.8 | 775 | 776.8 | +1.6 | +0.2% | 60 |
| 2024/11/26 | 773.5 | 775.7 | 773.5 | 775.2 | - | - | 1,080 |
| 2024/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/21 | 766.5 | 766.5 | 766.5 | 766.5 | +0.1 | ±0% | 10 |
| 2024/11/20 | 766.4 | 766.4 | 766.4 | 766.4 | -1 | -0.1% | 10 |
| 2024/11/19 | 767.4 | 767.4 | 767.4 | 767.4 | -1.2 | -0.2% | 10 |
| 2024/11/18 | 769.9 | 769.9 | 768.6 | 768.6 | +3 | +0.4% | 20 |
| 2024/11/15 | 765.3 | 765.6 | 765.3 | 765.6 | +3.5 | +0.5% | 360 |
| 2024/11/14 | 762.1 | 762.1 | 762.1 | 762.1 | -2.6 | -0.3% | 20 |
| 2024/11/13 | 765.2 | 765.2 | 764.7 | 764.7 | -4.4 | -0.6% | 320 |
| 2024/11/12 | 769.1 | 769.1 | 769.1 | 769.1 | +3.4 | +0.4% | 10 |
| 2024/11/11 | 765 | 765.7 | 765 | 765.7 | - | - | 70 |
| 2024/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/07 | 762.9 | 763.8 | 762.9 | 763.8 | +3.8 | +0.5% | 60 |
| 2024/11/06 | 763.7 | 764 | 760 | 760 | -3.6 | -0.5% | 160 |
51～
100
件表示中 / 475件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
