743
-0.9 (-0.12%)
株価：2025/05/22 10:42
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ・ドイツ国債（７－１０年）インデッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/06 | 772 | 772 | 729 | 730.7 | -16.7 | -2.2% | 3,000 |
| 2025/03/05 | 746.9 | 747.5 | 746.8 | 747.4 | - | - | 100 |
| 2025/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/28 | 759.4 | 760.2 | 759.4 | 760.2 | +2.7 | +0.4% | 30 |
| 2025/02/27 | 757.5 | 757.5 | 757.5 | 757.5 | +1.5 | +0.2% | 10 |
| 2025/02/26 | 756 | 756 | 756 | 756 | +1.2 | +0.2% | 10 |
| 2025/02/25 | 754.8 | 754.8 | 754.8 | 754.8 | - | - | 10 |
| 2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/20 | 767.3 | 767.3 | 751.2 | 751.2 | -1.1 | -0.1% | 30 |
| 2025/02/19 | 752.6 | 752.6 | 752.3 | 752.3 | -0.2 | ±0% | 110 |
| 2025/02/18 | 754.1 | 754.1 | 752.5 | 752.5 | -7.5 | -1% | 120 |
| 2025/02/17 | 760 | 760 | 760 | 760 | +1.2 | +0.2% | 10 |
| 2025/02/14 | 758.8 | 758.8 | 758.8 | 758.8 | - | - | 100 |
| 2025/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/07 | 761 | 761 | 761 | 761 | - | - | 10 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/04 | 748.2 | 758 | 748.2 | 758 | -20 | -2.6% | 80 |
| 2025/02/03 | 778 | 778 | 778 | 778 | +26 | +3.5% | 10 |
| 2025/01/31 | 777.9 | 777.9 | 752 | 752 | +2.1 | +0.3% | 40 |
| 2025/01/30 | 749.9 | 749.9 | 749.9 | 749.9 | - | - | 10 |
| 2025/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/23 | 753.6 | 753.6 | 753.6 | 753.6 | - | - | 10 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/17 | 751.2 | 751.2 | 751.2 | 751.2 | - | - | 50 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 748.5 | 748.5 | 744.2 | 744.2 | - | - | 90,830 |
| 2025/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/10 | 767.7 | 767.7 | 767.7 | 767.7 | +15 | +2% | 10 |
| 2025/01/09 | 748.7 | 752.7 | 748.7 | 752.7 | -1 | -0.1% | 2,230 |
| 2025/01/08 | 771.6 | 771.6 | 753.7 | 753.7 | -2.9 | -0.4% | 30 |
| 2025/01/07 | 793.5 | 793.5 | 756.6 | 756.6 | - | - | 30 |
| 2025/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/27 | 763.5 | 763.5 | 763.5 | 763.5 | - | - | 60 |
| 2024/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/25 | 764.8 | 764.8 | 760.9 | 760.9 | -0.4 | -0.1% | 160 |
| 2024/12/24 | 761.3 | 761.3 | 761.3 | 761.3 | -2.7 | -0.4% | 30 |
| 2024/12/23 | 750.6 | 764.2 | 750.6 | 764 | ±0 | ±0% | 1,000 |
| 2024/12/20 | 765.3 | 765.3 | 764 | 764 | - | - | 80 |
| 2024/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/18 | 768.8 | 768.8 | 768.8 | 768.8 | ±0 | ±0% | 10 |
51～
100
件表示中 / 505件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
