ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ・ドイツ国債（７－１０年）インデッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/24 | 772.9 | 772.9 | 772.9 | 772.9 | -1.7 | -0.2% | 1,960 |
| 2024/06/21 | 774.6 | 774.6 | 774.6 | 774.6 | +1.4 | +0.2% | 10 |
| 2024/06/20 | 758.4 | 773.2 | 758.4 | 773.2 | - | - | 1,980 |
| 2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/18 | 771.3 | 773.4 | 771.3 | 773.4 | -0.3 | ±0% | 190 |
| 2024/06/17 | 774.3 | 774.3 | 773.7 | 773.7 | +5.5 | +0.7% | 210 |
| 2024/06/14 | 774.9 | 774.9 | 768.2 | 768.2 | +4.1 | +0.5% | 260 |
| 2024/06/13 | 764.1 | 764.1 | 764.1 | 764.1 | - | - | 660 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/07 | 778.9 | 778.9 | 763.6 | 763.6 | -3.5 | -0.5% | 680 |
| 2024/06/06 | 751.7 | 767.1 | 751.7 | 767.1 | - | - | 2,860 |
| 2024/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/03 | 769.4 | 769.4 | 769.4 | 769.4 | +9 | +1.2% | 10 |
| 2024/05/31 | 769.4 | 769.4 | 760.4 | 760.4 | +0.9 | +0.1% | 20 |
| 2024/05/30 | 760 | 760 | 759.5 | 759.5 | -3.5 | -0.5% | 110 |
| 2024/05/29 | 764.5 | 764.5 | 763 | 763 | -3.8 | -0.5% | 250 |
| 2024/05/28 | 767.6 | 767.6 | 766.5 | 766.8 | +0.2 | ±0% | 310 |
| 2024/05/27 | 766.6 | 766.6 | 766.6 | 766.6 | -0.2 | ±0% | 60 |
| 2024/05/24 | 780.1 | 780.1 | 765.8 | 766.8 | -1.8 | -0.2% | 120 |
| 2024/05/23 | 781.9 | 781.9 | 768.5 | 768.6 | -1.5 | -0.2% | 70 |
| 2024/05/22 | 771.2 | 771.2 | 770.1 | 770.1 | -0.6 | -0.1% | 60 |
| 2024/05/21 | 769.8 | 770.7 | 769.8 | 770.7 | +0.2 | ±0% | 50 |
| 2024/05/20 | 781.9 | 781.9 | 759.2 | 770.5 | -2.5 | -0.3% | 3,040 |
| 2024/05/17 | 783.9 | 783.9 | 773 | 773 | -4.2 | -0.5% | 340 |
| 2024/05/16 | 777 | 777.2 | 777 | 777.2 | +6.9 | +0.9% | 350 |
| 2024/05/15 | 770.1 | 770.3 | 770.1 | 770.3 | -0.2 | ±0% | 350 |
| 2024/05/14 | 770.5 | 770.5 | 770.5 | 770.5 | -0.5 | -0.1% | 100 |
| 2024/05/13 | 808 | 808 | 771 | 771 | -2.6 | -0.3% | 1,080 |
| 2024/05/10 | 773.9 | 774 | 773.6 | 773.6 | +1.7 | +0.2% | 50 |
| 2024/05/09 | 771.9 | 771.9 | 771.9 | 771.9 | - | - | 10 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 765 | 775.8 | 765 | 775.8 | +6.7 | +0.9% | 200 |
| 2024/05/02 | 764.4 | 769.1 | 764.4 | 769.1 | +3 | +0.4% | 670 |
| 2024/05/01 | 758.1 | 766.6 | 758.1 | 766.1 | -5.6 | -0.7% | 470 |
| 2024/04/30 | 779.1 | 779.1 | 770.7 | 771.7 | +7.6 | +1% | 270 |
| 2024/04/26 | 782.9 | 782.9 | 764.1 | 764.1 | -3.8 | -0.5% | 130 |
| 2024/04/25 | 786.3 | 786.3 | 767.9 | 767.9 | -3.4 | -0.4% | 210 |
| 2024/04/24 | 759.1 | 772.8 | 759.1 | 771.3 | -2.7 | -0.3% | 140 |
| 2024/04/23 | 785.5 | 785.5 | 774 | 774 | +3.5 | +0.5% | 30 |
| 2024/04/22 | 771 | 771 | 770.5 | 770.5 | -5.3 | -0.7% | 40 |
| 2024/04/19 | 789.1 | 789.1 | 775.8 | 775.8 | -0.2 | ±0% | 240 |
| 2024/04/18 | 777 | 777 | 776 | 776 | +1.6 | +0.2% | 60 |
| 2024/04/17 | 773.8 | 774.5 | 772.2 | 774.4 | -3.8 | -0.5% | 300 |
| 2024/04/16 | 778.2 | 778.2 | 778.2 | 778.2 | -2.8 | -0.4% | 140 |
| 2024/04/15 | 780.8 | 781 | 780.8 | 781 | +4.5 | +0.6% | 60,430 |
101～
150
件表示中 / 387件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
