739.9
+1.4 (+0.19%)
株価：2025/07/10 09:41
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ・ドイツ国債（７－１０年）インデッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/09 | 740.7 | 740.7 | 738.5 | 738.5 | -4.1 | -0.6% | 210 |
| 2025/07/08 | 742.6 | 742.6 | 742.6 | 742.6 | -0.9 | -0.1% | 100 |
| 2025/07/07 | 743.8 | 743.8 | 743.5 | 743.5 | -0.3 | ±0% | 20 |
| 2025/07/04 | 743.8 | 743.8 | 743.8 | 743.8 | +4 | +0.5% | 30 |
| 2025/07/03 | 741.7 | 741.7 | 739.8 | 739.8 | -3.6 | -0.5% | 110 |
| 2025/07/02 | 745.1 | 745.1 | 743.4 | 743.4 | +0.5 | +0.1% | 20 |
| 2025/07/01 | 742.9 | 742.9 | 742.9 | 742.9 | +0.9 | +0.1% | 20 |
| 2025/06/30 | 742 | 742 | 742 | 742 | -3 | -0.4% | 20 |
| 2025/06/27 | 745 | 745 | 745 | 745 | - | - | 20 |
| 2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/25 | 744.2 | 744.2 | 744 | 744 | -1.6 | -0.2% | 200 |
| 2025/06/24 | 745.6 | 745.6 | 745.6 | 745.6 | -1 | -0.1% | 10 |
| 2025/06/23 | 746.6 | 746.6 | 746.6 | 746.6 | -0.9 | -0.1% | 10 |
| 2025/06/20 | 747.5 | 747.5 | 747.5 | 747.5 | - | - | 40 |
| 2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 746.3 | 746.3 | 742.3 | 743.3 | -17.8 | -2.3% | 120 |
| 2025/06/13 | 761.1 | 761.1 | 761.1 | 761.1 | - | - | 20 |
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/11 | 746.1 | 746.1 | 746.1 | 746.1 | +3.2 | +0.4% | 30 |
| 2025/06/10 | 742.7 | 742.9 | 742.7 | 742.9 | +0.2 | ±0% | 30 |
| 2025/06/09 | 760.4 | 760.4 | 742.7 | 742.7 | -2.7 | -0.4% | 110 |
| 2025/06/06 | 754.5 | 754.5 | 745.3 | 745.4 | -0.7 | -0.1% | 40 |
| 2025/06/05 | 745.4 | 746.8 | 745.4 | 746.1 | -4.4 | -0.6% | 180 |
| 2025/06/04 | 765.5 | 765.5 | 750.5 | 750.5 | -0.1 | ±0% | 50 |
| 2025/06/03 | 750.6 | 750.6 | 750.6 | 750.6 | -0.8 | -0.1% | 180 |
| 2025/06/02 | 749.9 | 751.4 | 749.9 | 751.4 | +2.2 | +0.3% | 10,060 |
| 2025/05/30 | 752.5 | 752.5 | 749.2 | 749.2 | +1.3 | +0.2% | 40 |
| 2025/05/29 | 747.7 | 747.9 | 747.6 | 747.9 | -0.8 | -0.1% | 50 |
| 2025/05/28 | 764.4 | 764.4 | 747.5 | 748.7 | -0.7 | -0.1% | 310 |
| 2025/05/27 | 748.3 | 749.4 | 748.3 | 749.4 | +3.7 | +0.5% | 20 |
| 2025/05/26 | 759.1 | 759.1 | 745.7 | 745.7 | +1.5 | +0.2% | 10,050 |
| 2025/05/23 | 757.9 | 758 | 744.2 | 744.2 | +1.2 | +0.2% | 60 |
| 2025/05/22 | 743 | 743 | 743 | 743 | -0.9 | -0.1% | 10 |
| 2025/05/21 | 744.9 | 744.9 | 743.9 | 743.9 | -2.2 | -0.3% | 60 |
| 2025/05/20 | 746.1 | 746.1 | 746.1 | 746.1 | - | - | 20 |
| 2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/16 | 746 | 746 | 746 | 746 | +6.4 | +0.9% | 20 |
| 2025/05/15 | 739.6 | 739.6 | 739.6 | 739.6 | - | - | 10 |
| 2025/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/09 | 750.3 | 750.3 | 750.3 | 750.3 | -3.1 | -0.4% | 20 |
| 2025/05/08 | 754.1 | 754.1 | 753.4 | 753.4 | +4.4 | +0.6% | 180 |
| 2025/05/07 | 749 | 749 | 749 | 749 | -5 | -0.7% | 20 |
| 2025/05/02 | 754 | 754 | 754 | 754 | +2.4 | +0.3% | 30 |
| 2025/05/01 | 751.9 | 751.9 | 751.6 | 751.6 | +0.1 | ±0% | 20 |
| 2025/04/30 | 751.5 | 751.5 | 751.5 | 751.5 | +0.1 | ±0% | 10 |
| 2025/04/28 | 750.2 | 751.7 | 750.2 | 751.4 | -2.5 | -0.3% | 160 |
1～
50
件表示中 / 540件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
