743
-0.9 (-0.12%)
株価：2025/05/22 10:42
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ・ドイツ国債（７－１０年）インデッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/04 | 780.9 | 780.9 | 780.9 | 780.9 | -3.6 | -0.5% | 400 |
| 2024/10/03 | 795 | 795 | 784.5 | 784.5 | - | - | 20 |
| 2024/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/26 | 768.8 | 780 | 768.8 | 780 | - | - | 420 |
| 2024/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/20 | 779.2 | 779.2 | 778.9 | 778.9 | - | - | 18,620 |
| 2024/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/17 | 782.2 | 782.2 | 782.2 | 782.2 | -0.2 | ±0% | 80,000 |
| 2024/09/13 | 782.2 | 782.4 | 782.2 | 782.4 | - | - | 1,080 |
| 2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/09 | 767 | 777.6 | 767 | 777.6 | -4.4 | -0.6% | 70 |
| 2024/09/06 | 782 | 782 | 782 | 782 | +3.3 | +0.4% | 10 |
| 2024/09/05 | 778.7 | 778.7 | 778.7 | 778.7 | -1.8 | -0.2% | 20,010 |
| 2024/09/04 | 777.4 | 780.5 | 777.4 | 780.5 | +4.5 | +0.6% | 20 |
| 2024/09/03 | 776.4 | 776.4 | 776 | 776 | -1.2 | -0.2% | 180 |
| 2024/09/02 | 777.2 | 777.2 | 777.2 | 777.2 | -3 | -0.4% | 40 |
| 2024/08/30 | 847.9 | 847.9 | 780.2 | 780.2 | - | - | 40 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/26 | 783.4 | 783.4 | 783.4 | 783.4 | +2.2 | +0.3% | 100 |
| 2024/08/23 | 768.4 | 781.2 | 768.4 | 781.2 | -1.9 | -0.2% | 60 |
| 2024/08/22 | 783.1 | 783.1 | 783.1 | 783.1 | - | - | 280 |
| 2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/19 | 781.4 | 781.4 | 781.3 | 781.3 | - | - | 700 |
| 2024/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/15 | 784.5 | 784.5 | 784.5 | 784.5 | -0.7 | -0.1% | 800 |
| 2024/08/14 | 785.2 | 785.2 | 785.2 | 785.2 | +2.3 | +0.3% | 10 |
| 2024/08/13 | 782.4 | 782.9 | 782.4 | 782.9 | +1.6 | +0.2% | 80 |
| 2024/08/09 | 781.3 | 781.3 | 781.3 | 781.3 | -0.8 | -0.1% | 40 |
| 2024/08/08 | 782.1 | 782.1 | 782.1 | 782.1 | -1.1 | -0.1% | 10 |
| 2024/08/07 | 766.2 | 784.5 | 766.2 | 783.2 | +2 | +0.3% | 20,030 |
| 2024/08/06 | 908.6 | 908.6 | 781.2 | 781.2 | -7.4 | -0.9% | 40 |
| 2024/08/05 | 766.4 | 789.3 | 766.4 | 788.6 | +7.2 | +0.9% | 50,460 |
| 2024/08/02 | 780.6 | 782 | 780.6 | 781.4 | +1.4 | +0.2% | 50,090 |
| 2024/08/01 | 759 | 780.1 | 759 | 780 | +4 | +0.5% | 100,100 |
| 2024/07/31 | 774.5 | 776 | 768.5 | 776 | - | - | 110 |
| 2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/29 | 759.3 | 773.7 | 759.3 | 773 | - | - | 196,950 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 769.9 | 769.9 | 769 | 769 | -8 | -1% | 1,140 |
| 2024/07/24 | 777 | 777 | 777 | 777 | +0.1 | ±0% | 20 |
151～
200
件表示中 / 505件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
