745.5
±0 (0.00%)
株価：2025/04/08 13:13
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ・ドイツ国債（７－１０年）インデッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/16 | 796.9 | 798 | 796.9 | 798 | -3.1 | -0.4% | 40 |
| 2024/01/15 | 801.1 | 801.1 | 801.1 | 801.1 | -0.4 | ±0% | 30 |
| 2024/01/12 | 818.8 | 818.8 | 801.5 | 801.5 | - | - | 30 |
| 2024/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/10 | 799.5 | 799.6 | 798.5 | 798.5 | -3.4 | -0.4% | 139,890 |
| 2024/01/09 | 803.1 | 803.1 | 801.9 | 801.9 | -1.9 | -0.2% | 710 |
| 2024/01/05 | 818.9 | 818.9 | 803.8 | 803.8 | -7.6 | -0.9% | 120 |
| 2024/01/04 | 819 | 819 | 811.2 | 811.4 | -4.1 | -0.5% | 5,040 |
| 2023/12/29 | 815 | 815.5 | 815 | 815.5 | -2.5 | -0.3% | 20 |
| 2023/12/28 | 818.5 | 818.5 | 818 | 818 | - | - | 60 |
| 2023/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/26 | 812.6 | 813 | 812.6 | 813 | -1 | -0.1% | 60 |
| 2023/12/25 | 901.8 | 901.8 | 813.9 | 814 | +2.2 | +0.3% | 480 |
| 2023/12/22 | 813.2 | 813.3 | 811.4 | 811.8 | -1.6 | -0.2% | 6,040 |
| 2023/12/21 | 813.8 | 815.3 | 813.4 | 813.4 | +1.5 | +0.2% | 140 |
| 2023/12/20 | 823.3 | 823.3 | 811.9 | 811.9 | +3.6 | +0.4% | 60 |
| 2023/12/19 | 809.2 | 809.2 | 808.3 | 808.3 | -2.9 | -0.4% | 420 |
| 2023/12/18 | 808.5 | 811.2 | 808.5 | 811.2 | +8.6 | +1.1% | 320 |
| 2023/12/15 | 802.6 | 802.6 | 802.6 | 802.6 | -4 | -0.5% | 10 |
| 2023/12/14 | 814.4 | 814.4 | 806.6 | 806.6 | +7.2 | +0.9% | 260 |
| 2023/12/13 | 799.4 | 799.4 | 799.4 | 799.4 | - | - | 20 |
| 2023/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/08 | 815 | 815 | 799.4 | 799.4 | -0.6 | -0.1% | 30 |
| 2023/12/07 | 800 | 800.2 | 800 | 800 | +2 | +0.3% | 30 |
| 2023/12/06 | 798 | 798 | 798 | 798 | - | - | 10 |
| 2023/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/04 | 821 | 821 | 794.5 | 794.8 | +3.8 | +0.5% | 30 |
| 2023/12/01 | 791 | 791 | 791 | 791 | - | - | 20 |
| 2023/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/29 | 789.4 | 789.4 | 789.4 | 789.4 | - | - | 10 |
| 2023/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/27 | 779.3 | 779.3 | 779.3 | 779.3 | - | - | 10 |
| 2023/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/22 | 781.2 | 781.2 | 781.2 | 781.2 | -1.7 | -0.2% | 50 |
| 2023/11/21 | 783 | 783.2 | 782.9 | 782.9 | +0.8 | +0.1% | 2,110 |
| 2023/11/20 | 842.8 | 842.8 | 782 | 782.1 | -0.7 | -0.1% | 120 |
| 2023/11/17 | 796 | 796 | 782.8 | 782.8 | +1.8 | +0.2% | 90 |
| 2023/11/16 | 796.6 | 796.6 | 781 | 781 | -0.6 | -0.1% | 50 |
| 2023/11/15 | 784.8 | 784.8 | 781.6 | 781.6 | +5.7 | +0.7% | 30 |
| 2023/11/14 | 784.5 | 784.5 | 775.9 | 775.9 | +1.4 | +0.2% | 1,070 |
| 2023/11/13 | 774.9 | 774.9 | 773.8 | 774.5 | - | - | 30 |
| 2023/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/09 | 784.9 | 784.9 | 780.7 | 780.7 | -4.1 | -0.5% | 310 |
| 2023/11/08 | 784.8 | 784.8 | 784.8 | 784.8 | +11 | +1.4% | 10 |
| 2023/11/07 | 773.8 | 773.8 | 773.8 | 773.8 | -11.2 | -1.4% | 10 |
| 2023/11/06 | 784.9 | 785 | 784.9 | 785 | +9 | +1.2% | 20 |
| 2023/11/02 | 784.5 | 784.5 | 776 | 776 | +6.5 | +0.8% | 3,580 |
| 2023/11/01 | 784.8 | 784.8 | 769.5 | 769.5 | -15.3 | -1.9% | 20 |
| 2023/10/31 | 784.8 | 784.8 | 784.8 | 784.8 | +15 | +1.9% | 10 |
301～
350
件表示中 / 477件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
