742.8
±0 (0.00%)
株価：2025/04/04 12:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ・ドイツ国債（７－１０年）インデッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/30 | 796.5 | 796.5 | 796.5 | 796.5 | -0.5 | -0.1% | 100 |
| 2023/05/29 | 797 | 797 | 797 | 797 | - | - | 110 |
| 2023/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/25 | 799.4 | 799.4 | 797 | 797 | -2.4 | -0.3% | 110 |
| 2023/05/24 | 799.1 | 799.4 | 799.1 | 799.4 | +0.4 | +0.1% | 80 |
| 2023/05/23 | 799.1 | 799.1 | 799 | 799 | - | - | 250 |
| 2023/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/19 | 827.1 | 827.1 | 798.6 | 798.6 | -13.5 | -1.7% | 120 |
| 2023/05/18 | 822.7 | 822.7 | 811.8 | 812.1 | - | - | 70 |
| 2023/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/16 | 807.7 | 807.7 | 807.7 | 807.7 | - | - | 10 |
| 2023/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/12 | 914.1 | 914.1 | 812.4 | 812.9 | +3.8 | +0.5% | 40 |
| 2023/05/11 | 809.1 | 809.1 | 809.1 | 809.1 | - | - | 10 |
| 2023/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/09 | 808 | 808 | 808 | 808 | - | - | 80 |
| 2023/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/02 | 803 | 803 | 803 | 803 | - | - | 20 |
| 2023/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/28 | 812 | 812 | 811.5 | 811.5 | +14.5 | +1.8% | 30 |
| 2023/04/27 | 808 | 808 | 797 | 797 | -8 | -1% | 270 |
| 2023/04/26 | 900 | 900 | 805 | 805 | - | - | 30 |
451～
475
件表示中 / 475件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
