745.5
±0 (0.00%)
株価：2025/04/08 13:13
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ・ドイツ国債（７－１０年）インデッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/30 | 780 | 780 | 769.8 | 769.8 | - | - | 20 |
| 2023/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/26 | 765.1 | 765.1 | 765 | 765 | - | - | 130 |
| 2023/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/20 | 764.8 | 764.8 | 764.8 | 764.8 | -0.1 | ±0% | 10 |
| 2023/10/19 | 764.9 | 764.9 | 764.9 | 764.9 | - | - | 10 |
| 2023/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/17 | 770.6 | 770.6 | 770.6 | 770.6 | -3.7 | -0.5% | 10 |
| 2023/10/16 | 776.2 | 776.2 | 773.3 | 774.3 | +1.7 | +0.2% | 40 |
| 2023/10/13 | 771 | 772.6 | 771 | 772.6 | - | - | 490 |
| 2023/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/11 | 774 | 774 | 774 | 774 | -0.5 | -0.1% | 50 |
| 2023/10/10 | 774.8 | 774.8 | 773 | 774.5 | +6.8 | +0.9% | 70 |
| 2023/10/06 | 767.6 | 767.7 | 766 | 767.7 | +1.6 | +0.2% | 210 |
| 2023/10/05 | 765.8 | 766.1 | 765.8 | 766.1 | +5.5 | +0.7% | 150 |
| 2023/10/04 | 751.4 | 760.6 | 751.4 | 760.6 | -3.4 | -0.4% | 120 |
| 2023/10/03 | 764 | 765.7 | 764 | 764 | -3.7 | -0.5% | 490 |
| 2023/10/02 | 809.3 | 809.3 | 766.5 | 767.7 | +3.4 | +0.4% | 142,660 |
| 2023/09/29 | 764.9 | 764.9 | 764.3 | 764.3 | -4.8 | -0.6% | 142,380 |
| 2023/09/28 | 768.9 | 769.1 | 767.7 | 769.1 | - | - | 150 |
| 2023/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/26 | 771.6 | 771.6 | 771 | 771.1 | -4.2 | -0.5% | 160 |
| 2023/09/25 | 774.9 | 775.3 | 774.9 | 775.3 | -0.1 | ±0% | 420 |
| 2023/09/22 | 879.1 | 879.1 | 774 | 775.4 | +1.3 | +0.2% | 2,210 |
| 2023/09/21 | 789.9 | 789.9 | 773.4 | 774.1 | -0.8 | -0.1% | 490 |
| 2023/09/20 | 793.1 | 793.1 | 773.4 | 774.9 | -3.2 | -0.4% | 130 |
| 2023/09/19 | 780.1 | 780.1 | 775.7 | 778.1 | -6 | -0.8% | 400 |
| 2023/09/15 | 813.2 | 813.2 | 783.3 | 784.1 | +0.9 | +0.1% | 140,370 |
| 2023/09/14 | 796.3 | 796.3 | 782.5 | 783.2 | +1.9 | +0.2% | 30 |
| 2023/09/13 | 797.9 | 797.9 | 780.6 | 781.3 | -1.6 | -0.2% | 30 |
| 2023/09/12 | 781.3 | 782.9 | 781.3 | 782.9 | - | - | 1,400 |
| 2023/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/08 | 784 | 786.2 | 784 | 786.2 | +6 | +0.8% | 290 |
| 2023/09/07 | 800.6 | 800.6 | 780.2 | 780.2 | -5.4 | -0.7% | 120 |
| 2023/09/06 | 784.6 | 785.6 | 782.8 | 785.6 | -1.7 | -0.2% | 5,990 |
| 2023/09/05 | 787.3 | 787.3 | 787.3 | 787.3 | -1 | -0.1% | 10 |
| 2023/09/04 | 799.8 | 799.8 | 788.3 | 788.3 | -2.9 | -0.4% | 130 |
| 2023/09/01 | 778.6 | 791.2 | 778.6 | 791.2 | +3.4 | +0.4% | 30 |
| 2023/08/31 | 786.3 | 787.8 | 786.3 | 787.8 | +0.1 | ±0% | 200 |
| 2023/08/30 | 799.9 | 799.9 | 787.7 | 787.7 | -0.9 | -0.1% | 30 |
| 2023/08/29 | 799.8 | 799.8 | 788.1 | 788.6 | +0.4 | +0.1% | 170 |
| 2023/08/28 | 799.8 | 799.8 | 788.2 | 788.2 | -1 | -0.1% | 20 |
| 2023/08/25 | 789.1 | 789.2 | 789.1 | 789.2 | +0.1 | ±0% | 110 |
| 2023/08/24 | 797.7 | 797.7 | 789.1 | 789.1 | +6.4 | +0.8% | 60 |
| 2023/08/23 | 796.1 | 796.1 | 782 | 782.7 | +1.6 | +0.2% | 150 |
| 2023/08/22 | 796.9 | 796.9 | 780.7 | 781.1 | -0.8 | -0.1% | 350 |
| 2023/08/21 | 811.7 | 811.7 | 781.9 | 781.9 | +0.2 | ±0% | 130 |
| 2023/08/18 | 786 | 786 | 780 | 781.7 | +1.6 | +0.2% | 420 |
351～
400
件表示中 / 477件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
