ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/01 | 35,000 | 35,000 | 35,000 | 35,000 | ±0 | ±0% | 1 |
| 2023/05/31 | 35,000 | 35,000 | 35,000 | 35,000 | - | - | 1 |
| 2023/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/29 | 35,220 | 35,220 | 35,220 | 35,220 | +630 | +1.8% | 11 |
| 2023/05/26 | 34,590 | 34,590 | 34,590 | 34,590 | - | - | 11 |
| 2023/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/24 | 34,700 | 34,700 | 34,700 | 34,700 | -480 | -1.4% | 13 |
| 2023/05/23 | 35,180 | 35,180 | 35,180 | 35,180 | +140 | +0.4% | 1,500 |
| 2023/05/22 | 35,000 | 35,040 | 35,000 | 35,040 | - | - | 11 |
| 2023/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/18 | 34,690 | 34,690 | 34,690 | 34,690 | +270 | +0.8% | 18 |
| 2023/05/17 | 34,430 | 34,430 | 34,390 | 34,420 | -50 | -0.1% | 25 |
| 2023/05/16 | 34,570 | 34,570 | 34,470 | 34,470 | +10 | ±0% | 153 |
| 2023/05/15 | 34,510 | 34,510 | 34,460 | 34,460 | -210 | -0.6% | 482 |
| 2023/05/12 | 34,620 | 34,670 | 34,580 | 34,670 | - | - | 224 |
451～
465
件表示中 / 465件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
