45,420
-180 (-0.39%)
株価：2024/11/21 15:08
15分ディレイ
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/19 | 36,710 | 36,710 | 36,710 | 36,710 | -130 | -0.4% | 1 |
| 2023/06/16 | 36,830 | 36,840 | 36,800 | 36,840 | - | - | 14 |
| 2023/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/14 | 36,420 | 36,420 | 36,390 | 36,390 | - | - | 7 |
| 2023/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/12 | 35,910 | 35,910 | 35,910 | 35,910 | - | - | 1 |
| 2023/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/08 | 35,490 | 35,490 | 35,490 | 35,490 | - | - | 2 |
| 2023/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/01 | 35,000 | 35,000 | 35,000 | 35,000 | ±0 | ±0% | 1 |
| 2023/05/31 | 35,000 | 35,000 | 35,000 | 35,000 | - | - | 1 |
| 2023/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/29 | 35,220 | 35,220 | 35,220 | 35,220 | +630 | +1.8% | 11 |
| 2023/05/26 | 34,590 | 34,590 | 34,590 | 34,590 | - | - | 11 |
| 2023/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/24 | 34,700 | 34,700 | 34,700 | 34,700 | -480 | -1.4% | 13 |
| 2023/05/23 | 35,180 | 35,180 | 35,180 | 35,180 | +140 | +0.4% | 1,500 |
| 2023/05/22 | 35,000 | 35,040 | 35,000 | 35,040 | - | - | 11 |
| 2023/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/18 | 34,690 | 34,690 | 34,690 | 34,690 | +270 | +0.8% | 18 |
| 2023/05/17 | 34,430 | 34,430 | 34,390 | 34,420 | -50 | -0.1% | 25 |
| 2023/05/16 | 34,570 | 34,570 | 34,470 | 34,470 | +10 | ±0% | 153 |
| 2023/05/15 | 34,510 | 34,510 | 34,460 | 34,460 | -210 | -0.6% | 482 |
| 2023/05/12 | 34,620 | 34,670 | 34,580 | 34,670 | - | - | 224 |
351～
378
件表示中 / 378件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
