871.8
-21.4 (-2.40%)
株価：2025/04/10 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/28 | 996 | 996 | 995 | 995 | -1 | -0.1% | 30 |
| 2018/11/27 | 996 | 996 | 996 | 996 | ±0 | ±0% | 40 |
| 2018/11/26 | 996 | 996 | 996 | 996 | +2 | +0.2% | 40 |
| 2018/11/22 | 996 | 996 | 994 | 994 | -1 | -0.1% | 250 |
| 2018/11/21 | 995 | 995 | 995 | 995 | -1 | -0.1% | 210 |
| 2018/11/20 | 996 | 996 | 996 | 996 | +1 | +0.1% | 210 |
| 2018/11/19 | 995 | 996 | 995 | 995 | ±0 | ±0% | 5,150 |
| 2018/11/16 | 995 | 995 | 995 | 995 | +1 | +0.1% | 10 |
| 2018/11/15 | 991 | 994 | 991 | 994 | ±0 | ±0% | 100 |
| 2018/11/14 | 994 | 994 | 992 | 994 | +4 | +0.4% | 140 |
| 2018/11/13 | 993 | 993 | 985 | 990 | -2 | -0.2% | 530 |
| 2018/11/12 | 992 | 992 | 992 | 992 | ±0 | ±0% | 40 |
| 2018/11/09 | 992 | 992 | 989 | 992 | ±0 | ±0% | 280 |
| 2018/11/08 | 992 | 992 | 992 | 992 | -1 | -0.1% | 10 |
| 2018/11/07 | 991 | 993 | 989 | 993 | +2 | +0.2% | 4,970 |
| 2018/11/06 | 991 | 992 | 991 | 991 | -1 | -0.1% | 60 |
| 2018/11/05 | 992 | 992 | 989 | 992 | +1 | +0.1% | 60 |
| 2018/11/02 | 1,002 | 1,002 | 991 | 991 | -1 | -0.1% | 90 |
| 2018/11/01 | 996 | 997 | 989 | 992 | -1 | -0.1% | 120 |
| 2018/10/31 | 990 | 993 | 990 | 993 | ±0 | ±0% | 350 |
| 2018/10/30 | 991 | 994 | 991 | 993 | -1 | -0.1% | 2,240 |
| 2018/10/29 | 994 | 994 | 993 | 994 | ±0 | ±0% | 2,450 |
| 2018/10/26 | 994 | 994 | 993 | 994 | +2 | +0.2% | 1,020 |
| 2018/10/25 | 990 | 992 | 990 | 992 | +1 | +0.1% | 360 |
| 2018/10/24 | 988 | 991 | 988 | 991 | +3 | +0.3% | 2,330 |
| 2018/10/23 | 989 | 990 | 988 | 988 | -1 | -0.1% | 70 |
| 2018/10/22 | 990 | 990 | 989 | 989 | -2 | -0.2% | 60 |
| 2018/10/19 | 989 | 991 | 986 | 991 | +5 | +0.5% | 2,420 |
| 2018/10/18 | 989 | 989 | 986 | 986 | -3 | -0.3% | 60 |
| 2018/10/17 | 989 | 989 | 986 | 989 | +3 | +0.3% | 210 |
| 2018/10/16 | 986 | 986 | 986 | 986 | -2 | -0.2% | 230 |
| 2018/10/15 | 990 | 990 | 988 | 988 | +1 | +0.1% | 20 |
| 2018/10/12 | 987 | 987 | 987 | 987 | +1 | +0.1% | 20 |
| 2018/10/11 | 989 | 989 | 986 | 986 | -2 | -0.2% | 840 |
| 2018/10/10 | 989 | 989 | 988 | 988 | ±0 | ±0% | 200 |
| 2018/10/09 | 988 | 988 | 988 | 988 | ±0 | ±0% | 190 |
| 2018/10/05 | 988 | 988 | 988 | 988 | -1 | -0.1% | 200 |
| 2018/10/04 | 991 | 991 | 988 | 989 | -1 | -0.1% | 480 |
| 2018/10/03 | 990 | 990 | 990 | 990 | ±0 | ±0% | 150 |
| 2018/10/02 | 991 | 991 | 990 | 990 | ±0 | ±0% | 1,660 |
| 2018/10/01 | 991 | 991 | 989 | 990 | ±0 | ±0% | 200 |
| 2018/09/28 | 991 | 991 | 990 | 990 | -1 | -0.1% | 2,840 |
| 2018/09/27 | 991 | 991 | 990 | 991 | +2 | +0.2% | 200 |
| 2018/09/26 | 989 | 989 | 989 | 989 | ±0 | ±0% | 10 |
| 2018/09/25 | 990 | 990 | 989 | 989 | -2 | -0.2% | 3,150 |
| 2018/09/21 | 989 | 991 | 989 | 991 | -1 | -0.1% | 220 |
| 2018/09/20 | 992 | 992 | 990 | 992 | ±0 | ±0% | 120 |
| 2018/09/19 | 992 | 992 | 992 | 992 | -2 | -0.2% | 80 |
| 2018/09/18 | 994 | 994 | 994 | 994 | +4 | +0.4% | 120 |
| 2018/09/14 | 993 | 993 | 990 | 990 | -3 | -0.3% | 1,160 |
1551～
1600
件表示中 / 1725件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
