871.8
-21.4 (-2.40%)
株価：2025/04/10 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/13 | 994 | 994 | 991 | 993 | -1 | -0.1% | 30,200 |
| 2018/09/12 | 994 | 994 | 994 | 994 | - | - | 220 |
| 2018/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/10 | 994 | 994 | 993 | 994 | ±0 | ±0% | 25,110 |
| 2018/09/07 | 994 | 994 | 994 | 994 | +1 | +0.1% | 10,000 |
| 2018/09/06 | 993 | 993 | 992 | 993 | ±0 | ±0% | 220 |
| 2018/09/05 | 995 | 995 | 993 | 993 | -2 | -0.2% | 43,880 |
| 2018/09/04 | 995 | 995 | 993 | 995 | ±0 | ±0% | 60 |
| 2018/09/03 | 995 | 995 | 994 | 995 | +2 | +0.2% | 1,670 |
| 2018/08/31 | 993 | 995 | 993 | 993 | -2 | -0.2% | 70 |
| 2018/08/30 | 996 | 996 | 995 | 995 | -1 | -0.1% | 160 |
| 2018/08/29 | 996 | 996 | 995 | 996 | -1 | -0.1% | 100 |
| 2018/08/28 | 997 | 997 | 997 | 997 | +3 | +0.3% | 10 |
| 2018/08/27 | 996 | 996 | 993 | 994 | +1 | +0.1% | 140 |
| 2018/08/24 | 996 | 996 | 993 | 993 | -3 | -0.3% | 170 |
| 2018/08/23 | 995 | 996 | 993 | 996 | ±0 | ±0% | 180 |
| 2018/08/22 | 996 | 996 | 996 | 996 | ±0 | ±0% | 40 |
| 2018/08/21 | 996 | 996 | 996 | 996 | +1 | +0.1% | 100 |
| 2018/08/20 | 995 | 995 | 995 | 995 | ±0 | ±0% | 230 |
| 2018/08/17 | 996 | 996 | 995 | 995 | -1 | -0.1% | 50 |
| 2018/08/16 | 996 | 996 | 996 | 996 | ±0 | ±0% | 160 |
| 2018/08/15 | 996 | 996 | 993 | 996 | ±0 | ±0% | 6,820 |
| 2018/08/14 | 996 | 996 | 996 | 996 | +1 | +0.1% | 120 |
| 2018/08/13 | 996 | 996 | 995 | 995 | ±0 | ±0% | 8,040 |
| 2018/08/10 | 995 | 995 | 995 | 995 | ±0 | ±0% | 510 |
| 2018/08/09 | 995 | 995 | 995 | 995 | ±0 | ±0% | 1,120 |
| 2018/08/08 | 995 | 995 | 995 | 995 | +2 | +0.2% | 310 |
| 2018/08/07 | 995 | 995 | 992 | 993 | -2 | -0.2% | 2,820 |
| 2018/08/06 | 995 | 995 | 995 | 995 | ±0 | ±0% | 1,230 |
| 2018/08/03 | 995 | 995 | 994 | 995 | ±0 | ±0% | 9,260 |
| 2018/08/02 | 995 | 995 | 995 | 995 | ±0 | ±0% | 900 |
| 2018/08/01 | 999 | 999 | 994 | 995 | -3 | -0.3% | 17,320 |
| 2018/07/31 | 994 | 1,056 | 993 | 998 | +4 | +0.4% | 19,640 |
| 2018/07/30 | 997 | 997 | 994 | 994 | -4 | -0.4% | 5,920 |
| 2018/07/27 | 998 | 998 | 997 | 998 | ±0 | ±0% | 1,230 |
| 2018/07/26 | 999 | 999 | 998 | 998 | ±0 | ±0% | 1,140 |
| 2018/07/25 | 998 | 998 | 996 | 998 | ±0 | ±0% | 620 |
| 2018/07/24 | 999 | 999 | 998 | 998 | -4 | -0.4% | 4,350 |
| 2018/07/23 | 1,005 | 1,005 | 1,001 | 1,002 | -3 | -0.3% | 15,150 |
| 2018/07/20 | 1,005 | 1,005 | 1,005 | 1,005 | +2 | +0.2% | 530 |
| 2018/07/19 | 1,002 | 1,003 | 1,002 | 1,003 | -1 | -0.1% | 200 |
| 2018/07/18 | 1,002 | 1,004 | 1,002 | 1,004 | ±0 | ±0% | 360 |
| 2018/07/17 | 1,004 | 1,004 | 1,004 | 1,004 | ±0 | ±0% | 720 |
| 2018/07/13 | 1,004 | 1,004 | 1,004 | 1,004 | ±0 | ±0% | 280 |
| 2018/07/12 | 1,004 | 1,004 | 1,004 | 1,004 | ±0 | ±0% | 1,140 |
| 2018/07/11 | 1,004 | 1,004 | 1,004 | 1,004 | +2 | +0.2% | 20 |
| 2018/07/10 | 1,005 | 1,005 | 1,002 | 1,002 | -3 | -0.3% | 210 |
| 2018/07/09 | 1,005 | 1,005 | 1,005 | 1,005 | +2 | +0.2% | 850 |
| 2018/07/06 | 1,003 | 1,003 | 1,003 | 1,003 | +1 | +0.1% | 20 |
| 2018/07/05 | 1,002 | 1,002 | 1,002 | 1,002 | +1 | +0.1% | 360 |
1601～
1650
件表示中 / 1725件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
