871.8
-21.4 (-2.40%)
株価：2025/04/10 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/04 | 1,003 | 1,003 | 1,001 | 1,001 | ±0 | ±0% | 20 |
| 2018/07/03 | 1,002 | 1,003 | 1,001 | 1,001 | -2 | -0.2% | 1,760 |
| 2018/07/02 | 1,003 | 1,003 | 1,003 | 1,003 | +1 | +0.1% | 990 |
| 2018/06/29 | 1,001 | 1,002 | 1,001 | 1,002 | +3 | +0.3% | 520 |
| 2018/06/28 | 1,000 | 1,000 | 999 | 999 | -3 | -0.3% | 100 |
| 2018/06/27 | 1,002 | 1,002 | 1,002 | 1,002 | ±0 | ±0% | 10 |
| 2018/06/26 | 1,002 | 1,002 | 1,002 | 1,002 | ±0 | ±0% | 30 |
| 2018/06/25 | 1,002 | 1,002 | 1,002 | 1,002 | +1 | +0.1% | 90 |
| 2018/06/22 | 1,001 | 1,001 | 1,001 | 1,001 | +1 | +0.1% | 10 |
| 2018/06/21 | 1,000 | 1,001 | 1,000 | 1,000 | +4 | +0.4% | 80 |
| 2018/06/20 | 1,001 | 1,001 | 996 | 996 | +6 | +0.6% | 130 |
| 2018/06/19 | 1,005 | 1,005 | 990 | 990 | -13 | -1.3% | 2,460 |
| 2018/06/18 | 1,003 | 1,003 | 1,003 | 1,003 | ±0 | ±0% | 30 |
| 2018/06/15 | 1,003 | 1,003 | 1,003 | 1,003 | -2 | -0.2% | 30 |
| 2018/06/14 | 1,004 | 1,005 | 1,004 | 1,005 | -3 | -0.3% | 20 |
| 2018/06/13 | 1,002 | 1,008 | 1,002 | 1,008 | - | - | 2,010 |
| 2018/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/11 | 1,001 | 1,001 | 1,001 | 1,001 | ±0 | ±0% | 30 |
| 2018/06/08 | 995 | 1,001 | 995 | 1,001 | ±0 | ±0% | 220 |
| 2018/06/07 | 1,003 | 1,003 | 1,001 | 1,001 | ±0 | ±0% | 30 |
| 2018/06/06 | 1,001 | 1,001 | 1,001 | 1,001 | - | - | 10 |
| 2018/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/04 | 1,010 | 1,010 | 994 | 1,001 | ±0 | ±0% | 1,350 |
| 2018/06/01 | 1,005 | 1,005 | 1,001 | 1,001 | -4 | -0.4% | 30 |
| 2018/05/31 | 1,005 | 1,005 | 1,000 | 1,005 | - | - | 210 |
| 2018/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/28 | 1,003 | 1,003 | 1,003 | 1,003 | ±0 | ±0% | 20 |
| 2018/05/25 | 1,000 | 1,003 | 1,000 | 1,003 | ±0 | ±0% | 250 |
| 2018/05/24 | 1,003 | 1,003 | 1,003 | 1,003 | - | - | 20 |
| 2018/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/22 | 1,002 | 1,002 | 1,000 | 1,002 | ±0 | ±0% | 440 |
| 2018/05/21 | 1,005 | 1,005 | 1,002 | 1,002 | +2 | +0.2% | 80 |
| 2018/05/18 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 20 |
| 2018/05/17 | 1,000 | 1,000 | 1,000 | 1,000 | -1 | -0.1% | 10 |
| 2018/05/16 | 1,001 | 1,001 | 1,001 | 1,001 | ±0 | ±0% | 10 |
| 2018/05/15 | 1,001 | 1,001 | 1,001 | 1,001 | +1 | +0.1% | 10 |
| 2018/05/14 | 1,001 | 1,001 | 1,000 | 1,000 | -1 | -0.1% | 20 |
| 2018/05/11 | 1,000 | 1,001 | 1,000 | 1,001 | - | - | 20 |
| 2018/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/09 | 1,010 | 1,010 | 1,001 | 1,002 | +2 | +0.2% | 840 |
| 2018/05/08 | 1,002 | 1,002 | 1,000 | 1,000 | ±0 | ±0% | 240 |
| 2018/05/07 | 1,000 | 1,001 | 999 | 1,000 | - | - | 170 |
| 2018/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/01 | 999 | 1,000 | 999 | 999 | - | - | 170 |
| 2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/26 | 1,001 | 1,001 | 1,000 | 1,000 | ±0 | ±0% | 20 |
| 2018/04/25 | 999 | 1,000 | 999 | 1,000 | +1 | +0.1% | 60 |
| 2018/04/24 | 999 | 999 | 999 | 999 | +1 | +0.1% | 10 |
| 2018/04/23 | 999 | 999 | 998 | 998 | +3 | +0.3% | 110 |
1651～
1700
件表示中 / 1725件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
