1,101.5
-3 (-0.27%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,017.5 | 1,017.5 | 1,013.5 | 1,017.5 | +2 | +0.2% | 44,750 |
| 2022/01/14 | 1,018 | 1,018 | 1,015 | 1,015.5 | -3 | -0.3% | 69,920 |
| 2022/01/13 | 1,018.5 | 1,018.5 | 1,015 | 1,018.5 | -4.5 | -0.4% | 149,410 |
| 2022/01/12 | 1,019 | 1,023 | 1,018 | 1,023 | +6 | +0.6% | 35,470 |
| 2022/01/11 | 1,017.5 | 1,017.5 | 1,013.5 | 1,017 | -8.5 | -0.8% | 59,750 |
| 2022/01/07 | 1,021.5 | 1,025.5 | 1,021 | 1,025.5 | +3.5 | +0.3% | 172,430 |
| 2022/01/06 | 1,028.5 | 1,029 | 1,022 | 1,022 | -7 | -0.7% | 110,850 |
| 2022/01/05 | 1,030 | 1,031 | 1,028 | 1,029 | +1 | +0.1% | 10,420 |
| 2022/01/04 | 1,024 | 1,028.5 | 1,023 | 1,028 | -0.5 | ±0% | 108,050 |
| 2021/12/30 | 1,026.5 | 1,028.5 | 1,024.5 | 1,028.5 | ±0 | ±0% | 27,990 |
| 2021/12/29 | 1,029 | 1,029 | 1,025 | 1,028.5 | -1.5 | -0.1% | 36,750 |
| 2021/12/28 | 1,033 | 1,033 | 1,028 | 1,030 | +4 | +0.4% | 34,540 |
| 2021/12/27 | 1,026.5 | 1,026.5 | 1,023.5 | 1,026 | +3 | +0.3% | 24,950 |
| 2021/12/24 | 1,025 | 1,026 | 1,022.5 | 1,023 | -0.5 | ±0% | 5,500 |
| 2021/12/23 | 1,023 | 1,025 | 1,023 | 1,023.5 | +3.5 | +0.3% | 22,570 |
| 2021/12/22 | 1,020 | 1,022.5 | 1,020 | 1,020 | ±0 | ±0% | 128,760 |
| 2021/12/21 | 1,022.5 | 1,022.5 | 1,020 | 1,020 | -3 | -0.3% | 77,270 |
| 2021/12/20 | 1,022 | 1,023 | 1,021 | 1,023 | -2 | -0.2% | 63,650 |
| 2021/12/17 | 1,023.5 | 1,025 | 1,022.5 | 1,025 | +0.5 | ±0% | 21,860 |
| 2021/12/16 | 1,024.5 | 1,027 | 1,024.5 | 1,024.5 | +2 | +0.2% | 92,330 |
| 2021/12/15 | 1,022.5 | 1,024 | 1,022.5 | 1,022.5 | -2.5 | -0.2% | 20,520 |
| 2021/12/14 | 1,022.5 | 1,025.5 | 1,022.5 | 1,025 | +4.5 | +0.4% | 18,680 |
| 2021/12/13 | 1,021.5 | 1,021.5 | 1,019 | 1,020.5 | -1 | -0.1% | 25,360 |
| 2021/12/10 | 1,021 | 1,021.5 | 1,018 | 1,021.5 | +0.5 | ±0% | 15,720 |
| 2021/12/09 | 1,019.5 | 1,021 | 1,019.5 | 1,021 | ±0 | ±0% | 4,640 |
| 2021/12/08 | 1,020 | 1,022.5 | 1,019.5 | 1,021 | -2 | -0.2% | 21,270 |
| 2021/12/07 | 1,020 | 1,023 | 1,020 | 1,023 | +4 | +0.4% | 51,820 |
| 2021/12/06 | 1,020 | 1,020 | 1,018 | 1,019 | -0.5 | ±0% | 10,300 |
| 2021/12/03 | 1,015.5 | 1,019.5 | 1,015.5 | 1,019.5 | +2 | +0.2% | 65,540 |
| 2021/12/02 | 1,018 | 1,018 | 1,015 | 1,017.5 | -4 | -0.4% | 43,170 |
| 2021/12/01 | 1,019 | 1,021.5 | 1,018 | 1,021.5 | +3.5 | +0.3% | 34,270 |
| 2021/11/30 | 1,020 | 1,020.5 | 1,016 | 1,018 | +2.5 | +0.2% | 5,820 |
| 2021/11/29 | 1,021.5 | 1,021.5 | 1,015.5 | 1,015.5 | -8.5 | -0.8% | 40,100 |
| 2021/11/26 | 1,022 | 1,024 | 1,020 | 1,024 | +2 | +0.2% | 60,890 |
| 2021/11/25 | 1,027 | 1,027 | 1,021 | 1,022 | ±0 | ±0% | 14,980 |
| 2021/11/24 | 1,020 | 1,026 | 1,020 | 1,022 | -2 | -0.2% | 13,990 |
| 2021/11/22 | 1,024 | 1,024 | 1,021 | 1,024 | -1 | -0.1% | 7,880 |
| 2021/11/19 | 1,025 | 1,026 | 1,023 | 1,025 | +2 | +0.2% | 48,540 |
| 2021/11/18 | 1,021 | 1,023 | 1,020 | 1,023 | -4 | -0.4% | 102,320 |
| 2021/11/17 | 1,026 | 1,027 | 1,023 | 1,027 | +3 | +0.3% | 126,440 |
| 2021/11/16 | 1,023 | 1,025 | 1,022 | 1,024 | -2 | -0.2% | 384,760 |
| 2021/11/15 | 1,025 | 1,026 | 1,023 | 1,026 | -3 | -0.3% | 22,150 |
| 2021/11/12 | 1,025 | 1,029 | 1,024 | 1,029 | +1 | +0.1% | 88,160 |
| 2021/11/11 | 1,028 | 1,029 | 1,025 | 1,028 | +1 | +0.1% | 105,300 |
| 2021/11/10 | 1,030 | 1,030 | 1,027 | 1,027 | +2 | +0.2% | 2,240 |
| 2021/11/09 | 1,030 | 1,030 | 1,025 | 1,025 | -6 | -0.6% | 34,750 |
| 2021/11/08 | 1,030 | 1,032 | 1,030 | 1,031 | +5 | +0.5% | 37,200 |
| 2021/11/05 | 1,026 | 1,029 | 1,026 | 1,026 | -4 | -0.4% | 32,120 |
| 2021/11/04 | 1,026 | 1,030 | 1,026 | 1,030 | +4 | +0.4% | 18,410 |
| 2021/11/02 | 1,027 | 1,027 | 1,024 | 1,026 | -2 | -0.2% | 17,440 |
701～
750
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ外債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
