1,101.5
-3 (-0.27%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,025 | 1,027 | 1,023 | 1,025 | +2 | +0.2% | 7,520 |
| 2021/08/18 | 1,022 | 1,024 | 1,022 | 1,023 | -1 | -0.1% | 59,760 |
| 2021/08/17 | 1,024 | 1,024 | 1,022 | 1,024 | -3 | -0.3% | 35,260 |
| 2021/08/16 | 1,027 | 1,027 | 1,025 | 1,027 | -2 | -0.2% | 265,480 |
| 2021/08/13 | 1,030 | 1,030 | 1,027 | 1,029 | -2 | -0.2% | 11,730 |
| 2021/08/12 | 1,030 | 1,031 | 1,029 | 1,031 | +2 | +0.2% | 18,570 |
| 2021/08/11 | 1,031 | 1,031 | 1,028 | 1,029 | -1 | -0.1% | 209,050 |
| 2021/08/10 | 1,029 | 1,030 | 1,028 | 1,030 | -1 | -0.1% | 129,180 |
| 2021/08/06 | 1,036 | 1,036 | 1,030 | 1,031 | -2 | -0.2% | 14,760 |
| 2021/08/05 | 1,031 | 1,033 | 1,030 | 1,033 | +4 | +0.4% | 15,510 |
| 2021/08/04 | 1,026 | 1,029 | 1,025 | 1,029 | +1 | +0.1% | 4,230 |
| 2021/08/03 | 1,031 | 1,031 | 1,027 | 1,028 | -1 | -0.1% | 23,000 |
| 2021/08/02 | 1,030 | 1,031 | 1,029 | 1,029 | +2 | +0.2% | 12,000 |
| 2021/07/30 | 1,028 | 1,029 | 1,027 | 1,027 | -3 | -0.3% | 6,620 |
| 2021/07/29 | 1,030 | 1,031 | 1,029 | 1,030 | +2 | +0.2% | 10,710 |
| 2021/07/28 | 1,029 | 1,030 | 1,028 | 1,028 | ±0 | ±0% | 34,050 |
| 2021/07/27 | 1,032 | 1,032 | 1,028 | 1,028 | -2 | -0.2% | 28,780 |
| 2021/07/26 | 1,031 | 1,032 | 1,030 | 1,030 | +4 | +0.4% | 28,880 |
| 2021/07/21 | 1,026 | 1,026 | 1,023 | 1,026 | +6 | +0.6% | 7,530 |
| 2021/07/20 | 1,024 | 1,024 | 1,020 | 1,020 | -6 | -0.6% | 10,050 |
| 2021/07/19 | 1,024 | 1,026 | 1,024 | 1,026 | +2 | +0.2% | 11,450 |
| 2021/07/16 | 1,021 | 1,024 | 1,018 | 1,024 | +1 | +0.1% | 300,500 |
| 2021/07/15 | 1,023 | 1,023 | 1,021 | 1,023 | +2 | +0.2% | 10,620 |
| 2021/07/14 | 1,025 | 1,025 | 1,021 | 1,021 | -5 | -0.5% | 103,000 |
| 2021/07/13 | 1,028 | 1,028 | 1,024 | 1,026 | -1 | -0.1% | 9,370 |
| 2021/07/12 | 1,022 | 1,027 | 1,022 | 1,027 | +5 | +0.5% | 18,910 |
| 2021/07/09 | 1,024 | 1,024 | 1,020 | 1,022 | -5 | -0.5% | 4,780 |
| 2021/07/08 | 1,029 | 1,029 | 1,024 | 1,027 | ±0 | ±0% | 11,250 |
| 2021/07/07 | 1,031 | 1,031 | 1,025 | 1,027 | -4 | -0.4% | 147,190 |
| 2021/07/06 | 1,025 | 1,031 | 1,025 | 1,031 | -13 | -1.2% | 111,830 |
| 2021/07/05 | 1,034 | 1,045 | 1,032 | 1,044 | +9 | +0.9% | 2,790 |
| 2021/07/02 | 1,036 | 1,037 | 1,030 | 1,035 | +11 | +1.1% | 7,530 |
| 2021/07/01 | 1,026 | 1,030 | 1,024 | 1,024 | +6 | +0.6% | 9,960 |
| 2021/06/30 | 1,022 | 1,022 | 1,018 | 1,018 | -2 | -0.2% | 8,350 |
| 2021/06/29 | 1,024 | 1,024 | 1,020 | 1,020 | +1 | +0.1% | 13,920 |
| 2021/06/28 | 1,020 | 1,023 | 1,019 | 1,019 | -6 | -0.6% | 17,590 |
| 2021/06/25 | 1,026 | 1,027 | 1,025 | 1,025 | -2 | -0.2% | 11,710 |
| 2021/06/24 | 1,026 | 1,027 | 1,025 | 1,027 | +5 | +0.5% | 17,500 |
| 2021/06/23 | 1,026 | 1,026 | 1,022 | 1,022 | +2 | +0.2% | 4,280 |
| 2021/06/22 | 1,016 | 1,020 | 1,016 | 1,020 | +4 | +0.4% | 141,460 |
| 2021/06/21 | 1,015 | 1,018 | 1,012 | 1,016 | -3 | -0.3% | 14,540 |
| 2021/06/18 | 1,017 | 1,019 | 1,014 | 1,019 | -5 | -0.5% | 151,510 |
| 2021/06/17 | 1,025 | 1,026 | 1,021 | 1,024 | -3 | -0.3% | 533,760 |
| 2021/06/16 | 1,030 | 1,030 | 1,025 | 1,027 | ±0 | ±0% | 4,730 |
| 2021/06/15 | 1,027 | 1,028 | 1,025 | 1,027 | ±0 | ±0% | 406,590 |
| 2021/06/14 | 1,027 | 1,027 | 1,024 | 1,027 | +1 | +0.1% | 19,950 |
| 2021/06/11 | 1,026 | 1,026 | 1,024 | 1,026 | ±0 | ±0% | 14,670 |
| 2021/06/10 | 1,023 | 1,026 | 1,023 | 1,026 | +5 | +0.5% | 20,020 |
| 2021/06/09 | 1,024 | 1,024 | 1,020 | 1,021 | +1 | +0.1% | 114,290 |
| 2021/06/08 | 1,017 | 1,020 | 1,017 | 1,020 | -1 | -0.1% | 14,080 |
801～
850
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ外債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
