1,101.5
-3 (-0.27%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 1,000 | 1,001 | 1,000 | 1,000 | -1 | -0.1% | 54,090 |
| 2021/03/22 | 1,000 | 1,001 | 998 | 1,001 | +1 | +0.1% | 248,540 |
| 2021/03/19 | 1,002 | 1,002 | 999 | 1,000 | -4 | -0.4% | 26,650 |
| 2021/03/18 | 1,005 | 1,007 | 1,002 | 1,004 | -1 | -0.1% | 11,310 |
| 2021/03/17 | 1,005 | 1,007 | 1,005 | 1,005 | -5 | -0.5% | 18,340 |
| 2021/03/16 | 1,009 | 1,010 | 1,007 | 1,010 | +1 | +0.1% | 13,110 |
| 2021/03/15 | 1,007 | 1,009 | 1,006 | 1,009 | +1 | +0.1% | 64,530 |
| 2021/03/12 | 1,008 | 1,009 | 1,006 | 1,008 | +1 | +0.1% | 256,950 |
| 2021/03/11 | 1,004 | 1,007 | 1,002 | 1,007 | +2 | +0.2% | 18,990 |
| 2021/03/10 | 1,004 | 1,005 | 1,002 | 1,005 | +3 | +0.3% | 3,150 |
| 2021/03/09 | 999 | 1,005 | 999 | 1,002 | +2 | +0.2% | 10,250 |
| 2021/03/08 | 1,000 | 1,000 | 998 | 1,000 | ±0 | ±0% | 24,390 |
| 2021/03/05 | 1,001 | 1,001 | 997 | 1,000 | -3 | -0.3% | 708,410 |
| 2021/03/04 | 1,005 | 1,015 | 997 | 1,003 | -14 | -1.4% | 22,470 |
| 2021/03/03 | 1,015 | 1,017 | 1,012 | 1,017 | +4 | +0.4% | 26,880 |
| 2021/03/02 | 1,018 | 1,018 | 1,009 | 1,013 | +1 | +0.1% | 11,040 |
| 2021/03/01 | 1,002 | 1,012 | 1,001 | 1,012 | +14 | +1.4% | 19,020 |
| 2021/02/26 | 1,002 | 1,005 | 996 | 998 | -7 | -0.7% | 102,470 |
| 2021/02/25 | 1,004 | 1,005 | 1,002 | 1,005 | +2 | +0.2% | 16,200 |
| 2021/02/24 | 1,000 | 1,003 | 998 | 1,003 | +4 | +0.4% | 20,640 |
| 2021/02/22 | 1,001 | 1,001 | 998 | 999 | -3 | -0.3% | 66,890 |
| 2021/02/19 | 1,003 | 1,004 | 1,002 | 1,002 | -3 | -0.3% | 24,860 |
| 2021/02/18 | 1,006 | 1,006 | 1,002 | 1,005 | -4 | -0.4% | 101,520 |
| 2021/02/17 | 1,009 | 1,009 | 1,005 | 1,009 | -5 | -0.5% | 23,350 |
| 2021/02/16 | 1,006 | 1,015 | 1,005 | 1,014 | +9 | +0.9% | 519,310 |
| 2021/02/15 | 1,006 | 1,008 | 1,004 | 1,005 | -3 | -0.3% | 35,800 |
| 2021/02/12 | 1,005 | 1,008 | 1,005 | 1,008 | +3 | +0.3% | 8,850 |
| 2021/02/10 | 1,004 | 1,006 | 1,002 | 1,005 | ±0 | ±0% | 11,210 |
| 2021/02/09 | 1,007 | 1,007 | 1,004 | 1,005 | -1 | -0.1% | 10,510 |
| 2021/02/08 | 1,008 | 1,008 | 1,005 | 1,006 | ±0 | ±0% | 70,120 |
| 2021/02/05 | 1,007 | 1,007 | 1,005 | 1,006 | ±0 | ±0% | 188,110 |
| 2021/02/04 | 1,004 | 1,006 | 1,002 | 1,006 | -3 | -0.3% | 16,130 |
| 2021/02/03 | 1,005 | 1,009 | 1,003 | 1,009 | +3 | +0.3% | 109,390 |
| 2021/02/02 | 1,007 | 1,007 | 1,005 | 1,006 | -1 | -0.1% | 2,140 |
| 2021/02/01 | 1,007 | 1,008 | 1,006 | 1,007 | +2 | +0.2% | 4,090 |
| 2021/01/29 | 1,006 | 1,007 | 1,004 | 1,005 | +1 | +0.1% | 7,690 |
| 2021/01/28 | 1,005 | 1,007 | 1,004 | 1,004 | -1 | -0.1% | 112,810 |
| 2021/01/27 | 1,003 | 1,005 | 1,000 | 1,005 | +3 | +0.3% | 15,740 |
| 2021/01/26 | 1,003 | 1,003 | 1,000 | 1,002 | +1 | +0.1% | 28,450 |
| 2021/01/25 | 1,001 | 1,001 | 1,000 | 1,001 | +3 | +0.3% | 138,840 |
| 2021/01/22 | 998 | 999 | 996 | 998 | ±0 | ±0% | 10,840 |
| 2021/01/21 | 999 | 1,000 | 997 | 998 | -2 | -0.2% | 9,340 |
| 2021/01/20 | 1,003 | 1,003 | 1,000 | 1,000 | +1 | +0.1% | 30,360 |
| 2021/01/19 | 996 | 1,002 | 996 | 999 | ±0 | ±0% | 106,200 |
| 2021/01/18 | 998 | 1,003 | 997 | 999 | -1 | -0.1% | 7,800 |
| 2021/01/15 | 1,002 | 1,003 | 1,000 | 1,000 | -3 | -0.3% | 20,980 |
| 2021/01/14 | 1,003 | 1,004 | 1,001 | 1,003 | +2 | +0.2% | 8,300 |
| 2021/01/13 | 1,000 | 1,001 | 998 | 1,001 | -2 | -0.2% | 125,620 |
| 2021/01/12 | 1,004 | 1,004 | 1,000 | 1,003 | -1 | -0.1% | 28,590 |
| 2021/01/08 | 1,005 | 1,010 | 1,004 | 1,004 | -1 | -0.1% | 34,210 |
901～
950
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ外債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
