1,101.5
-3 (-0.27%)
株価:2024/11/22 15:30
15分ディレイ
NEXT FUNDS 外国債券・FTSE世界国債インデックス(除く日本・為替ヘの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/08/12 | 1,023 | 1,023 | 1,020 | 1,022 | +1 | +0.1% | 10,960 |
2020/08/11 | 1,022 | 1,022 | 1,018 | 1,021 | +1 | +0.1% | 11,270 |
2020/08/07 | 1,023 | 1,023 | 1,020 | 1,020 | -1 | -0.1% | 2,380 |
2020/08/06 | 1,022 | 1,022 | 1,019 | 1,021 | -1 | -0.1% | 970 |
2020/08/05 | 1,020 | 1,022 | 1,018 | 1,022 | +3 | +0.3% | 239,610 |
2020/08/04 | 1,019 | 1,020 | 1,018 | 1,019 | +1 | +0.1% | 3,030 |
2020/08/03 | 1,018 | 1,022 | 1,017 | 1,018 | +8 | +0.8% | 94,390 |
2020/07/31 | 1,013 | 1,013 | 1,010 | 1,010 | -2 | -0.2% | 3,200 |
2020/07/30 | 1,007 | 1,012 | 1,007 | 1,012 | +4 | +0.4% | 7,340 |
2020/07/29 | 1,010 | 1,010 | 1,007 | 1,008 | ±0 | ±0% | 610 |
2020/07/28 | 1,011 | 1,011 | 1,007 | 1,008 | +1 | +0.1% | 1,450 |
2020/07/27 | 1,014 | 1,014 | 1,007 | 1,007 | -7 | -0.7% | 2,350 |
2020/07/22 | 1,008 | 1,014 | 1,008 | 1,014 | +4 | +0.4% | 176,670 |
2020/07/21 | 1,011 | 1,013 | 1,010 | 1,010 | -1 | -0.1% | 5,360 |
2020/07/20 | 1,008 | 1,011 | 1,005 | 1,011 | +5 | +0.5% | 16,190 |
2020/07/17 | 1,008 | 1,008 | 1,006 | 1,006 | +3 | +0.3% | 950 |
2020/07/16 | 1,004 | 1,007 | 1,003 | 1,003 | -4 | -0.4% | 303,190 |
2020/07/15 | 1,005 | 1,007 | 1,004 | 1,007 | +5 | +0.5% | 18,780 |
2020/07/14 | 1,001 | 1,003 | 1,000 | 1,002 | +1 | +0.1% | 5,500 |
2020/07/13 | 1,004 | 1,004 | 998 | 1,001 | +2 | +0.2% | 1,090 |
2020/07/10 | 1,002 | 1,002 | 997 | 999 | -3 | -0.3% | 4,040 |
2020/07/09 | 1,000 | 1,003 | 1,000 | 1,002 | +2 | +0.2% | 1,550 |
2020/07/08 | 1,000 | 1,001 | 1,000 | 1,000 | -1 | -0.1% | 2,110 |
2020/07/07 | 1,000 | 1,001 | 998 | 1,001 | +1 | +0.1% | 3,670 |
2020/07/06 | 1,001 | 1,001 | 998 | 1,000 | +3 | +0.3% | 1,810 |
2020/07/03 | 996 | 1,000 | 996 | 997 | +2 | +0.2% | 280 |
2020/07/02 | 1,003 | 1,003 | 994 | 995 | -3 | -0.3% | 990 |
2020/07/01 | 1,007 | 1,007 | 997 | 998 | -3 | -0.3% | 3,500 |
2020/06/30 | 999 | 1,002 | 998 | 1,001 | +4 | +0.4% | 4,930 |
2020/06/29 | 998 | 998 | 992 | 997 | +5 | +0.5% | 3,170 |
2020/06/26 | 992 | 993 | 991 | 992 | -1 | -0.1% | 5,100 |
2020/06/25 | 994 | 994 | 990 | 993 | +4 | +0.4% | 1,550 |
2020/06/24 | 989 | 989 | 987 | 989 | -5 | -0.5% | 1,870 |
2020/06/23 | 993 | 994 | 989 | 994 | +6 | +0.6% | 101,120 |
2020/06/22 | 991 | 991 | 984 | 988 | +2 | +0.2% | 102,590 |
2020/06/19 | 990 | 990 | 986 | 986 | -1 | -0.1% | 1,790 |
2020/06/18 | 995 | 995 | 987 | 987 | -8 | -0.8% | 4,890 |
2020/06/17 | 999 | 999 | 992 | 995 | -2 | -0.2% | 1,890 |
2020/06/16 | 996 | 998 | 996 | 997 | +7 | +0.7% | 6,030 |
2020/06/15 | 995 | 995 | 990 | 990 | -4 | -0.4% | 3,430 |
2020/06/12 | 992 | 994 | 988 | 994 | +2 | +0.2% | 1,910 |
2020/06/11 | 991 | 994 | 989 | 992 | -3 | -0.3% | 3,260 |
2020/06/10 | 992 | 996 | 992 | 995 | +1 | +0.1% | 19,300 |
2020/06/09 | 1,009 | 1,009 | 993 | 994 | -13 | -1.3% | 11,400 |
2020/06/08 | 1,002 | 1,008 | 1,002 | 1,007 | -3 | -0.3% | 3,870 |
2020/06/05 | 1,000 | 1,010 | 1,000 | 1,010 | +8 | +0.8% | 4,370 |
2020/06/04 | 999 | 1,002 | 999 | 1,002 | +1 | +0.1% | 2,840 |
2020/06/03 | 997 | 1,003 | 997 | 1,001 | +12 | +1.2% | 133,970 |
2020/06/02 | 993 | 993 | 988 | 989 | -4 | -0.4% | 109,030 |
2020/06/01 | 992 | 993 | 990 | 993 | +8 | +0.8% | 220,660 |
1051~
1100
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「NF外債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム